No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1E6RSamko Timber0.002+0.001+100.00%285.80K571.0017.29M2.28M8.65B1.14B0.00%0.00%0.00%0.00%-60.00%-90.00%0.00%
2579Oceanus0.007+0.002+40.00%124.51M748.05K180.34M100.13M25.76B14.30B+16.67%+40.00%0.00%+16.67%-12.50%-12.50%+16.67%
3BQNBH Global0.136+0.023+20.35%10.10K1.37K40.80M5.36M300.00M39.42M+23.64%-28.04%+18.26%-13.90%+12.37%-49.05%+14.29%
4A31Addvalue Tech - watch list0.009+0.001+12.50%3.78M34.00K29.18M21.44M3.24B2.38B+12.50%+12.50%0.00%-10.00%-18.18%+12.50%-18.18%
5J03Jadason - watch list0.010+0.001+11.11%30.10K257.007.22M3.48M722.40M348.15M-9.09%+11.11%-28.57%-28.57%+150.00%-28.57%-23.08%
6Y3DMDR Limited0.045+0.004+9.76%83.00K3.68K39.15M9.36M870.11M207.96M0.00%+7.14%+9.76%+15.38%+7.14%-30.77%+15.38%
75IGGallant Venture0.082+0.006+7.89%73.50K5.65K447.98M109.20M5.46B1.33B+7.89%+13.89%+3.80%+7.89%-36.92%-36.92%+13.89%
85AUAP Oil0.139+0.009+6.92%3.00K417.0022.87M7.43M164.53M53.47M+6.92%+3.73%+6.92%+19.83%+28.40%-12.92%+16.81%
9BDXGSH0.165+0.010+6.45%23.70K3.91K325.26M37.85M1.97B229.37M-0.60%-4.07%-7.82%+14.58%-7.30%-4.62%+15.38%
10A30Aspial Corp0.068+0.004+6.25%2.00K136.00150.94M18.38M2.22B270.28M+6.25%+1.49%-2.86%-5.56%+9.68%+4.62%+1.49%
115SRZhongmin Baihui0.550+0.030+5.77%1.00K550.00105.40M20.07M191.64M36.50M-8.33%-5.17%+1.85%-11.08%+2.41%-26.70%-14.06%
12AYNGlobal Testing1.120+0.060+5.66%26.10K28.61K37.72M22.04M33.68M19.68M+3.70%+6.67%+15.46%+14.29%+8.74%+26.45%+18.52%
13H78HongkongLand USD4.550+0.230+5.32%6.08M27.48M10.04B4.68B2.21B1.03B+5.08%+8.76%+5.14%+6.80%+14.83%+55.72%+6.32%
14L19Lum Chang0.305+0.015+5.17%31.00K9.45K114.26M17.39M374.62M57.00M0.00%+1.67%+3.17%+10.17%+17.97%+12.20%+12.07%
15BTMPenguin Intl1.010+0.045+4.66%100.00101.00222.37M12.94M220.17M12.82M+11.60%+1.00%+16.76%+15.43%+26.39%+58.62%+13.48%
165VSHafary0.340+0.015+4.62%95.40K33.88K146.39M12.44M430.55M36.59M+6.25%+9.68%+11.56%+25.26%+4.35%+36.17%+17.05%
17BPFYHI Intl0.470+0.020+4.44%5.10K2.32K137.11M57.07M291.71M121.42M+2.17%+1.08%-3.09%-3.09%-3.09%+2.44%+2.17%
185CFOKP0.590+0.025+4.42%787.70K459.54K181.11M48.10M306.96M81.53M+7.27%+5.36%+16.83%+84.38%+78.79%+189.12%+81.54%
19D03Del Monte Pac0.075+0.003+4.17%26.70K1.92K145.80M29.67M1.94B395.61M+2.74%+2.74%+1.35%-9.64%-13.79%-36.97%-7.41%
20S29Stamford Tyres0.205+0.008+4.06%28.20K5.68K48.66M31.55M237.39M153.92M+2.50%0.00%0.00%-6.82%-2.77%+17.70%-4.65%
21Z74Singtel3.560+0.130+3.79%79.18M279.08M58.74B28.48B16.50B8.00B+4.40%+5.01%+4.71%+15.21%+15.49%+47.93%+15.58%
22CTOHong Lai Huat0.057+0.002+3.64%26.70K1.28K29.52M11.58M517.84M203.19M-5.00%+9.62%+7.55%+7.55%+90.00%0.00%-6.56%
23AJ2Ouhua Energy0.057+0.002+3.64%100.00K5.70K21.26M5.66M372.95M99.38M+3.64%-25.00%-38.71%-38.04%-30.49%+7.55%-38.71%
24PCTPC Partner1.570+0.050+3.29%34.00K53.37K608.98M608.98M387.88M387.88M-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
25Z77Singtel 103.550+0.110+3.20%396.79K1.38M57.97B28.39B16.33B8.00B+3.80%+5.03%+4.11%+14.89%+11.64%+39.76%+14.52%
26543Noel Gifts Intl0.199+0.006+3.11%12.90K2.57K20.39M5.93M102.48M29.82M+0.51%-0.50%-5.24%-9.55%+0.29%+50.25%-11.56%
27MR7Nordic0.355+0.010+2.90%454.90K158.19K141.66M26.92M399.03M75.83M+4.41%+5.97%+7.58%+1.43%+25.88%-8.15%+1.43%
28B26Ban Leong0.385+0.010+2.67%60.10K22.54K42.00M7.46M109.08M19.37M+1.32%+1.32%+8.45%+18.46%+20.84%+12.13%+18.46%
29J36JMH USD43.480+1.120+2.64%366.40K15.87M11.08B10.19B254.81M234.39M+1.16%+4.27%+12.05%+8.32%+13.80%+22.52%+10.28%
30P15Pacific Century0.395+0.010+2.60%91.80K35.83K1.05B93.40M2.65B236.46M-1.25%0.00%0.00%+23.44%+23.44%+48.57%+21.54%
31T55TIH0.220+0.005+2.33%10.00K2.20K53.17M12.34M241.69M56.10M-2.22%-6.38%-6.38%+11.11%+45.70%+13.59%+7.32%
32S59SIA Engineering2.230+0.050+2.29%874.90K1.94M2.49B541.46M1.12B242.81M-4.29%-4.29%-5.91%-6.30%-6.70%+1.59%-5.91%
33BAZLion Asiapac0.230+0.005+2.22%10.00K2.30K18.65M4.43M81.10M19.26M+9.52%+2.22%-4.17%-16.36%-22.03%-18.72%-4.17%
34544CSE Global0.465+0.010+2.20%903.00K415.26K328.17M228.39M705.74M491.16M+2.20%0.00%+1.09%+12.05%+3.33%+16.40%+12.05%
351F3Aspen0.048+0.001+2.13%250.00K11.92K51.99M21.14M1.08B440.49M0.00%+2.13%+4.35%-2.04%+6.67%+20.00%-4.00%
36TADDAIS TH SDR 10to11.100+0.020+1.85%14.30K15.68K32.72B1.12B29.74B1.01B+4.76%+4.76%-4.35%+1.05%+12.16%+45.05%-3.31%
37F9DBoustead1.100+0.020+1.85%805.40K880.83K540.78M291.59M491.62M265.09M+3.77%+3.77%+8.91%+6.80%+9.44%+19.83%+6.80%
38G92China Aviation0.865+0.015+1.76%342.60K294.10K744.06M205.19M860.18M237.22M0.00%+1.76%-0.57%-5.98%-9.42%-1.56%-5.46%
39Q01QAF0.870+0.015+1.75%102.00K88.08K500.48M151.00M575.27M173.57M+0.58%+1.75%+2.35%+3.57%+4.82%+9.37%+4.19%
40S61SBS Transit2.960+0.050+1.72%265.30K778.40K924.13M227.45M312.20M76.84M+6.47%+9.23%+11.70%+21.81%+22.31%+18.60%+21.31%
41TPEDPTTEP TH SDR 1to14.800+0.080+1.69%7.30K34.50K19.06B6.47B3.97B1.35B+6.90%+11.63%+6.67%+0.79%-8.94%-7.87%+7.98%
42QC7Q&M Dental0.300+0.005+1.69%666.30K197.07K284.68M93.66M948.93M312.19M+1.69%+1.69%+9.75%+9.75%+11.74%+27.28%+9.75%
43BQDEnvictus0.300+0.005+1.69%20.70K6.01K91.25M16.21M304.18M54.02M+1.69%-1.64%-4.76%+11.11%+3.45%+27.66%-9.09%
44BTPBaker Technology0.610+0.010+1.67%73.00K43.83K123.76M35.51M202.88M58.21M+1.67%+1.67%0.00%-1.61%-2.40%+22.78%0.00%
45A26Sinarmas Land0.325+0.005+1.56%3.16M1.03M1.38B398.60M4.26B1.23B+25.00%+30.00%+14.04%+4.84%+6.56%+91.80%+4.84%
46TCUCreditBureauAsia1.340+0.020+1.52%73.00K96.19K308.72M88.15M230.39M65.78M+1.52%+4.69%+10.74%+13.56%+38.14%+57.39%+13.56%
47TATDAirports TH TH SDR1to11.530+0.020+1.32%6.70K10.20K21.86B6.08B14.29B3.97B-4.97%-3.77%-11.56%-34.59%-31.71%-32.01%-34.89%
48T13RH PetroGas0.155+0.002+1.31%2.89M446.30K129.45M41.12M835.18M265.32M-0.64%0.00%-2.52%-3.73%-24.39%-14.36%-2.52%
49I06Intraco - watch list0.395+0.005+1.28%30.40K11.92K43.05M12.59M108.98M31.88M-1.25%+1.28%+2.60%+5.33%+25.40%+71.32%+2.60%
50U96Sembcorp Ind6.420+0.080+1.26%4.69M30.16M11.43B5.57B1.78B867.23M+1.74%+5.25%+1.58%+16.09%+15.47%+22.94%+16.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1E6RSamko Timber
0.002+0.001+100.00%285.80K571.0017.29M2.28M8.65B1.14B0.00%0.00%0.00%0.00%-60.00%-90.00%0.00%
1Z77Singtel 10
3.550+0.110+3.20%396.79K1.38M57.97B28.39B16.33B8.00B+3.80%+5.03%+4.11%+14.89%+11.64%+39.76%+14.52%
2579Oceanus
0.007+0.002+40.00%124.51M748.05K180.34M100.13M25.76B14.30B+16.67%+40.00%0.00%+16.67%-12.50%-12.50%+16.67%
3BQNBH Global
0.136+0.023+20.35%10.10K1.37K40.80M5.36M300.00M39.42M+23.64%-28.04%+18.26%-13.90%+12.37%-49.05%+14.29%
4A31Addvalue Tech - watch list
0.009+0.001+12.50%3.78M34.00K29.18M21.44M3.24B2.38B+12.50%+12.50%0.00%-10.00%-18.18%+12.50%-18.18%
5J03Jadason - watch list
0.010+0.001+11.11%30.10K257.007.22M3.48M722.40M348.15M-9.09%+11.11%-28.57%-28.57%+150.00%-28.57%-23.08%
6Y3DMDR Limited
0.045+0.004+9.76%83.00K3.68K39.15M9.36M870.11M207.96M0.00%+7.14%+9.76%+15.38%+7.14%-30.77%+15.38%
75IGGallant Venture
0.082+0.006+7.89%73.50K5.65K447.98M109.20M5.46B1.33B+7.89%+13.89%+3.80%+7.89%-36.92%-36.92%+13.89%
85AUAP Oil
0.139+0.009+6.92%3.00K417.0022.87M7.43M164.53M53.47M+6.92%+3.73%+6.92%+19.83%+28.40%-12.92%+16.81%
9BDXGSH
0.165+0.010+6.45%23.70K3.91K325.26M37.85M1.97B229.37M-0.60%-4.07%-7.82%+14.58%-7.30%-4.62%+15.38%
10A30Aspial Corp
0.068+0.004+6.25%2.00K136.00150.94M18.38M2.22B270.28M+6.25%+1.49%-2.86%-5.56%+9.68%+4.62%+1.49%
115SRZhongmin Baihui
0.550+0.030+5.77%1.00K550.00105.40M20.07M191.64M36.50M-8.33%-5.17%+1.85%-11.08%+2.41%-26.70%-14.06%
12AYNGlobal Testing
1.120+0.060+5.66%26.10K28.61K37.72M22.04M33.68M19.68M+3.70%+6.67%+15.46%+14.29%+8.74%+26.45%+18.52%
13H78HongkongLand USD
4.550+0.230+5.32%6.08M27.48M10.04B4.68B2.21B1.03B+5.08%+8.76%+5.14%+6.80%+14.83%+55.72%+6.32%
14L19Lum Chang
0.305+0.015+5.17%31.00K9.45K114.26M17.39M374.62M57.00M0.00%+1.67%+3.17%+10.17%+17.97%+12.20%+12.07%
15BTMPenguin Intl
1.010+0.045+4.66%100.00101.00222.37M12.94M220.17M12.82M+11.60%+1.00%+16.76%+15.43%+26.39%+58.62%+13.48%
165VSHafary
0.340+0.015+4.62%95.40K33.88K146.39M12.44M430.55M36.59M+6.25%+9.68%+11.56%+25.26%+4.35%+36.17%+17.05%
17BPFYHI Intl
0.470+0.020+4.44%5.10K2.32K137.11M57.07M291.71M121.42M+2.17%+1.08%-3.09%-3.09%-3.09%+2.44%+2.17%
185CFOKP
0.590+0.025+4.42%787.70K459.54K181.11M48.10M306.96M81.53M+7.27%+5.36%+16.83%+84.38%+78.79%+189.12%+81.54%
19D03Del Monte Pac
0.075+0.003+4.17%26.70K1.92K145.80M29.67M1.94B395.61M+2.74%+2.74%+1.35%-9.64%-13.79%-36.97%-7.41%
20S29Stamford Tyres
0.205+0.008+4.06%28.20K5.68K48.66M31.55M237.39M153.92M+2.50%0.00%0.00%-6.82%-2.77%+17.70%-4.65%
21Z74Singtel
3.560+0.130+3.79%79.18M279.08M58.74B28.48B16.50B8.00B+4.40%+5.01%+4.71%+15.21%+15.49%+47.93%+15.58%
22CTOHong Lai Huat
0.057+0.002+3.64%26.70K1.28K29.52M11.58M517.84M203.19M-5.00%+9.62%+7.55%+7.55%+90.00%0.00%-6.56%
23AJ2Ouhua Energy
0.057+0.002+3.64%100.00K5.70K21.26M5.66M372.95M99.38M+3.64%-25.00%-38.71%-38.04%-30.49%+7.55%-38.71%
24PCTPC Partner
1.570+0.050+3.29%34.00K53.37K608.98M608.98M387.88M387.88M-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
25Z77Singtel 10
3.550+0.110+3.20%396.79K1.38M57.97B28.39B16.33B8.00B+3.80%+5.03%+4.11%+14.89%+11.64%+39.76%+14.52%
26543Noel Gifts Intl
0.199+0.006+3.11%12.90K2.57K20.39M5.93M102.48M29.82M+0.51%-0.50%-5.24%-9.55%+0.29%+50.25%-11.56%
27MR7Nordic
0.355+0.010+2.90%454.90K158.19K141.66M26.92M399.03M75.83M+4.41%+5.97%+7.58%+1.43%+25.88%-8.15%+1.43%
28B26Ban Leong
0.385+0.010+2.67%60.10K22.54K42.00M7.46M109.08M19.37M+1.32%+1.32%+8.45%+18.46%+20.84%+12.13%+18.46%
29J36JMH USD
43.480+1.120+2.64%366.40K15.87M11.08B10.19B254.81M234.39M+1.16%+4.27%+12.05%+8.32%+13.80%+22.52%+10.28%
30P15Pacific Century
0.395+0.010+2.60%91.80K35.83K1.05B93.40M2.65B236.46M-1.25%0.00%0.00%+23.44%+23.44%+48.57%+21.54%
31T55TIH
0.220+0.005+2.33%10.00K2.20K53.17M12.34M241.69M56.10M-2.22%-6.38%-6.38%+11.11%+45.70%+13.59%+7.32%
32S59SIA Engineering
2.230+0.050+2.29%874.90K1.94M2.49B541.46M1.12B242.81M-4.29%-4.29%-5.91%-6.30%-6.70%+1.59%-5.91%
33BAZLion Asiapac
0.230+0.005+2.22%10.00K2.30K18.65M4.43M81.10M19.26M+9.52%+2.22%-4.17%-16.36%-22.03%-18.72%-4.17%
34544CSE Global
0.465+0.010+2.20%903.00K415.26K328.17M228.39M705.74M491.16M+2.20%0.00%+1.09%+12.05%+3.33%+16.40%+12.05%
351F3Aspen
0.048+0.001+2.13%250.00K11.92K51.99M21.14M1.08B440.49M0.00%+2.13%+4.35%-2.04%+6.67%+20.00%-4.00%
36TADDAIS TH SDR 10to1
1.100+0.020+1.85%14.30K15.68K32.72B1.12B29.74B1.01B+4.76%+4.76%-4.35%+1.05%+12.16%+45.05%-3.31%
37F9DBoustead
1.100+0.020+1.85%805.40K880.83K540.78M291.59M491.62M265.09M+3.77%+3.77%+8.91%+6.80%+9.44%+19.83%+6.80%
38G92China Aviation
0.865+0.015+1.76%342.60K294.10K744.06M205.19M860.18M237.22M0.00%+1.76%-0.57%-5.98%-9.42%-1.56%-5.46%
39Q01QAF
0.870+0.015+1.75%102.00K88.08K500.48M151.00M575.27M173.57M+0.58%+1.75%+2.35%+3.57%+4.82%+9.37%+4.19%
40S61SBS Transit
2.960+0.050+1.72%265.30K778.40K924.13M227.45M312.20M76.84M+6.47%+9.23%+11.70%+21.81%+22.31%+18.60%+21.31%
41TPEDPTTEP TH SDR 1to1
4.800+0.080+1.69%7.30K34.50K19.06B6.47B3.97B1.35B+6.90%+11.63%+6.67%+0.79%-8.94%-7.87%+7.98%
42QC7Q&M Dental
0.300+0.005+1.69%666.30K197.07K284.68M93.66M948.93M312.19M+1.69%+1.69%+9.75%+9.75%+11.74%+27.28%+9.75%
43BQDEnvictus
0.300+0.005+1.69%20.70K6.01K91.25M16.21M304.18M54.02M+1.69%-1.64%-4.76%+11.11%+3.45%+27.66%-9.09%
44BTPBaker Technology
0.610+0.010+1.67%73.00K43.83K123.76M35.51M202.88M58.21M+1.67%+1.67%0.00%-1.61%-2.40%+22.78%0.00%
45A26Sinarmas Land
0.325+0.005+1.56%3.16M1.03M1.38B398.60M4.26B1.23B+25.00%+30.00%+14.04%+4.84%+6.56%+91.80%+4.84%
46TCUCreditBureauAsia
1.340+0.020+1.52%73.00K96.19K308.72M88.15M230.39M65.78M+1.52%+4.69%+10.74%+13.56%+38.14%+57.39%+13.56%
47TATDAirports TH TH SDR1to1
1.530+0.020+1.32%6.70K10.20K21.86B6.08B14.29B3.97B-4.97%-3.77%-11.56%-34.59%-31.71%-32.01%-34.89%
48T13RH PetroGas
0.155+0.002+1.31%2.89M446.30K129.45M41.12M835.18M265.32M-0.64%0.00%-2.52%-3.73%-24.39%-14.36%-2.52%
49I06Intraco - watch list
0.395+0.005+1.28%30.40K11.92K43.05M12.59M108.98M31.88M-1.25%+1.28%+2.60%+5.33%+25.40%+71.32%+2.60%
50U96Sembcorp Ind
6.420+0.080+1.26%4.69M30.16M11.43B5.57B1.78B867.23M+1.74%+5.25%+1.58%+16.09%+15.47%+22.94%+16.30%