OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.002+0.001+100.00%10.30K10.0030.20M10.49M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2BCDChina Yuanbang0.162+0.027+20.00%45.10K6.04K11.24M2.16M69.40M13.32M+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
35DOSakae0.116+0.016+16.00%400.0040.0016.12M1.86M138.97M16.05M+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
4T13RH PetroGas0.199+0.027+15.70%63.06M11.92M166.20M52.80M835.18M265.32M+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
5BFKPharmesis Intl0.380+0.050+15.15%12.70K4.66K12.05M2.43M31.70M6.40M+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
6CEDUDasin Retail Tr0.039+0.005+14.71%151.40K5.77K31.37M18.08M804.47M463.70M+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
7M11MFG Integration - watch list0.017+0.002+13.33%244.70K4.05K4.10M1.17M241.11M68.97M+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
85WHRex Intl0.133+0.015+12.71%105.58M13.44M173.21M91.64M1.30B689.00M+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
95E2Seatrium Ltd1.990+0.220+12.43%130.09M250.57M6.78B4.17B3.41B2.10B+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
10AAJSunMoonFood0.021+0.002+10.53%686.20K13.72K18.97M4.97M903.27M236.66M0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
11O9EParkson Retail0.075+0.007+10.29%20.11M1.54M50.54M10.70M673.80M142.66M+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
12HLSHelens0.585+0.050+9.35%148.30K85.18K737.58M737.58M1.26B1.26B+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
13Z3RWBeng Kuang W270904 - watch list0.107+0.009+9.18%690.70K72.92K21.32M9.84M199.21M91.98M+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
14C9QSinostar Pec0.159+0.013+8.90%2.27M346.66K101.76M41.03M640.00M258.07M+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
15596Pavillon0.028+0.002+7.69%572.10K16.57K40.18M1.69M1.43B60.51M-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
165GIInterra Resource - watch list0.048+0.003+6.67%10.94M520.02K31.39M16.32M653.93M339.93M+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
17BCVQian Hu0.148+0.009+6.47%64.80K9.26K16.80M5.76M113.53M38.95M+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
18DU4Mermaid Maritime0.182+0.011+6.43%38.65M6.91M257.23M57.83M1.41B317.73M+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
19XJBGHY Culture0.120+0.007+6.19%16.40K1.85K128.11M13.94M1.07B116.15M+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
20BEZBeng Kuang - watch list0.270+0.015+5.88%5.65M1.50M53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
211MZNamCheong0.455+0.025+5.81%2.85M1.30M178.48M99.04M392.25M217.68M+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
22Z25Yanlord Land0.755+0.040+5.59%30.54M23.12M1.46B381.28M1.93B505.01M+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
235LYMarcoPolo Marine0.058+0.003+5.45%35.56M2.03M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
24AYNGlobal Testing0.980+0.050+5.38%28.00K27.38K33.67M15.36M34.36M15.67M+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
25T55TIH0.210+0.010+5.00%1.00K210.0050.75M11.78M241.69M56.10M+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
26K29Karin Tech0.330+0.015+4.76%26.10K8.61K71.39M13.25M216.32M40.14M+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
27P36Pan Hong0.115+0.005+4.55%51.20K5.61K58.92M18.48M512.31M160.71M+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
28BHKSIIC Environment0.162+0.007+4.52%627.90K99.80K417.26M172.17M2.58B1.06B+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
29T14TJ DaRenTang USD2.400+0.090+3.90%59.60K141.13K1.85B1.00B770.16M418.21M+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
308A1Forise Int0.107+0.004+3.88%36.80K3.81K4.56M2.20M42.60M20.58M+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
31MV4Mewah Intl0.285+0.010+3.64%100.0028.00427.69M102.56M1.50B359.87M0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
32BJVYamada Green Res0.114+0.004+3.64%100.0011.0020.15M4.73M176.80M41.53M+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%
33RE4Geo Energy Res0.295+0.010+3.51%5.94M1.72M413.54M186.38M1.40B631.81M+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
34BHDChina Mining0.062+0.002+3.33%356.60K22.02K25.30M8.35M407.99M134.62M-1.59%-13.89%-21.52%+158.33%+55.00%+55.00%+158.33%
35OU8Centurion0.785+0.025+3.29%2.07M1.61M660.01M173.96M840.78M221.61M0.00%-1.26%+11.35%+35.34%+91.46%+109.33%+109.33%
36AIYIFAST7.490+0.230+3.17%1.23M9.17M2.23B1.31B297.96M174.98M+3.45%+5.05%+7.77%+0.20%+11.49%+30.83%-8.30%
375DDMicro-Mechanics1.700+0.050+3.03%15.20K25.40K236.35M81.22M139.03M47.78M+5.59%+5.59%+13.33%+9.68%+18.88%-8.11%-10.53%
38F03Food Empire1.030+0.030+3.00%684.60K694.85K541.80M169.28M526.02M164.35M+5.10%+4.57%+6.19%+4.04%-16.26%-1.90%0.00%
39F83COSCO SHP SG0.144+0.004+2.86%2.53M360.19K322.45M146.93M2.24B1.02B+7.46%+9.92%+15.20%-4.64%-4.00%+17.07%+9.09%
40T41TeleChoice Intl - watch list0.073+0.002+2.82%2.60K191.0033.17M7.68M454.38M105.15M0.00%+1.39%-3.95%+12.31%+2.82%-54.02%+7.35%
41Y03Yeo Hiap Seng0.555+0.015+2.78%41.20K22.75K346.56M70.79M624.43M127.55M+4.72%+1.83%+3.74%+1.83%-4.31%+42.31%-4.31%
42TGEDt Gulf TH SDR2.300+0.060+2.68%34.10K78.20K26.99B10.77B11.73B4.68B+3.60%+3.60%+7.48%+50.33%+40.24%+40.24%+40.24%
43CTOHong Lai Huat0.043+0.001+2.38%341.00K14.90K22.27M8.74M517.84M203.19M+2.38%+16.22%+43.33%+2.38%-23.21%-36.76%-23.21%
44MZHNanofilm0.865+0.020+2.37%3.66M3.14M563.68M204.01M651.65M235.85M+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
45F13Fu Yu0.133+0.003+2.31%261.00K34.51K101.35M58.65M761.99M441.00M+4.72%+4.72%+4.72%+7.26%0.00%+0.76%-15.29%
46TPEDt PTTEP TH SDR5.360+0.120+2.29%5.20K27.71K21.28B7.23B3.97B1.35B-0.92%-0.37%-0.74%-1.51%-5.00%-11.36%+0.05%
47AP4Riverstone0.895+0.020+2.29%3.47M3.12M1.33B469.72M1.48B524.83M0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%
48E28Frencken1.350+0.030+2.27%2.46M3.29M576.57M384.09M427.09M284.51M-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%
49Y3DMDR Limited0.046+0.001+2.22%18.00K818.0040.05M9.57M870.70M207.96M+12.20%+9.52%+2.22%-11.54%-29.23%-30.46%-29.23%
50P7VUHPH Trust SGD0.199+0.004+2.05%1.88M372.99K1.73B961.93M8.71B4.83B+4.74%+19.88%+19.16%+12.43%+11.80%-13.48%+1.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.002+0.001+100.00%10.30K10.0030.20M10.49M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2BCDChina Yuanbang
0.162+0.027+20.00%45.10K6.04K11.24M2.16M69.40M13.32M+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%
35DOSakae
0.116+0.016+16.00%400.0040.0016.12M1.86M138.97M16.05M+20.83%+12.62%-25.64%+0.87%+23.40%+14.85%-26.11%
4T13RH PetroGas
0.199+0.027+15.70%63.06M11.92M166.20M52.80M835.18M265.32M+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%
5BFKPharmesis Intl
0.380+0.050+15.15%12.70K4.66K12.05M2.43M31.70M6.40M+201.59%+206.45%+227.59%+268.93%+43.40%+80.95%+287.76%
6CEDUDasin Retail Tr
0.039+0.005+14.71%151.40K5.77K31.37M18.08M804.47M463.70M+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%
7M11MFG Integration - watch list
0.017+0.002+13.33%244.70K4.05K4.10M1.17M241.11M68.97M+6.25%-19.05%+13.33%-59.52%-52.78%-72.58%-10.53%
85WHRex Intl
0.133+0.015+12.71%105.58M13.44M173.21M91.64M1.30B689.00M+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%
95E2Seatrium Ltd
1.990+0.220+12.43%130.09M250.57M6.78B4.17B3.41B2.10B+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%
10AAJSunMoonFood
0.021+0.002+10.53%686.20K13.72K18.97M4.97M903.27M236.66M0.00%+10.53%+5.00%+23.53%+10.53%-4.55%-4.55%
11O9EParkson Retail
0.075+0.007+10.29%20.11M1.54M50.54M10.70M673.80M142.66M+5.63%+4.17%+15.38%-6.25%+27.12%+11.94%+19.05%
12HLSHelens
0.585+0.050+9.35%148.30K85.18K737.58M737.58M1.26B1.26B+37.65%+154.35%+119.75%+64.23%+64.23%+64.23%+64.23%
13Z3RWBeng Kuang W270904 - watch list
0.107+0.009+9.18%690.70K72.92K21.32M9.84M199.21M91.98M+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%
14C9QSinostar Pec
0.159+0.013+8.90%2.27M346.66K101.76M41.03M640.00M258.07M+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%
15596Pavillon
0.028+0.002+7.69%572.10K16.57K40.18M1.69M1.43B60.51M-9.68%+7.69%+40.00%+133.33%-31.71%-33.33%+86.67%
165GIInterra Resource - watch list
0.048+0.003+6.67%10.94M520.02K31.39M16.32M653.93M339.93M+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%
17BCVQian Hu
0.148+0.009+6.47%64.80K9.26K16.80M5.76M113.53M38.95M+4.96%+4.23%+3.50%-22.51%-21.28%-29.19%-11.90%
18DU4Mermaid Maritime
0.182+0.011+6.43%38.65M6.91M257.23M57.83M1.41B317.73M+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%
19XJBGHY Culture
0.120+0.007+6.19%16.40K1.85K128.11M13.94M1.07B116.15M+8.11%-0.83%-28.99%-48.94%-68.34%-70.30%-68.75%
20BEZBeng Kuang - watch list
0.270+0.015+5.88%5.65M1.50M53.79M24.83M199.21M91.98M+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%
211MZNamCheong
0.455+0.025+5.81%2.85M1.30M178.48M99.04M392.25M217.68M+1.11%+5.81%+21.33%+187.97%+151.38%-98.86%-98.86%
22Z25Yanlord Land
0.755+0.040+5.59%30.54M23.12M1.46B381.28M1.93B505.01M+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%
235LYMarcoPolo Marine
0.058+0.003+5.45%35.56M2.03M217.71M126.50M3.75B2.18B+7.41%+5.45%+13.73%-3.33%-14.71%+20.83%+16.00%
24AYNGlobal Testing
0.980+0.050+5.38%28.00K27.38K33.67M15.36M34.36M15.67M+4.81%+3.16%+4.81%-4.85%+15.98%-2.00%+12.00%
25T55TIH
0.210+0.010+5.00%1.00K210.0050.75M11.78M241.69M56.10M+8.25%+13.51%+23.53%+24.26%+22.09%+7.69%+18.64%
26K29Karin Tech
0.330+0.015+4.76%26.10K8.61K71.39M13.25M216.32M40.14M+4.76%0.00%0.00%0.00%+6.31%+37.34%+9.42%
27P36Pan Hong
0.115+0.005+4.55%51.20K5.61K58.92M18.48M512.31M160.71M+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%
28BHKSIIC Environment
0.162+0.007+4.52%627.90K99.80K417.26M172.17M2.58B1.06B+5.19%+10.20%+8.72%-3.57%-2.41%-14.29%-11.96%
29T14TJ DaRenTang USD
2.400+0.090+3.90%59.60K141.13K1.85B1.00B770.16M418.21M+6.67%+15.94%+12.68%-0.41%+30.09%+39.96%+26.66%
308A1Forise Int
0.107+0.004+3.88%36.80K3.81K4.56M2.20M42.60M20.58M+1.90%+1.90%-8.55%+18.89%+4.90%+30.49%+0.94%
31MV4Mewah Intl
0.285+0.010+3.64%100.0028.00427.69M102.56M1.50B359.87M0.00%+1.79%0.00%+8.12%+4.59%+4.74%+0.88%
32BJVYamada Green Res
0.114+0.004+3.64%100.0011.0020.15M4.73M176.80M41.53M+4.59%+4.59%+4.59%-14.93%-2.46%-65.23%-18.57%
33RE4Geo Energy Res
0.295+0.010+3.51%5.94M1.72M413.54M186.38M1.40B631.81M+7.27%+15.69%+20.41%+2.43%-6.35%+3.15%-13.24%
34BHDChina Mining
0.062+0.002+3.33%356.60K22.02K25.30M8.35M407.99M134.62M-1.59%-13.89%-21.52%+158.33%+55.00%+55.00%+158.33%
35OU8Centurion
0.785+0.025+3.29%2.07M1.61M660.01M173.96M840.78M221.61M0.00%-1.26%+11.35%+35.34%+91.46%+109.33%+109.33%
36AIYIFAST
7.490+0.230+3.17%1.23M9.17M2.23B1.31B297.96M174.98M+3.45%+5.05%+7.77%+0.20%+11.49%+30.83%-8.30%
375DDMicro-Mechanics
1.700+0.050+3.03%15.20K25.40K236.35M81.22M139.03M47.78M+5.59%+5.59%+13.33%+9.68%+18.88%-8.11%-10.53%
38F03Food Empire
1.030+0.030+3.00%684.60K694.85K541.80M169.28M526.02M164.35M+5.10%+4.57%+6.19%+4.04%-16.26%-1.90%0.00%
39F83COSCO SHP SG
0.144+0.004+2.86%2.53M360.19K322.45M146.93M2.24B1.02B+7.46%+9.92%+15.20%-4.64%-4.00%+17.07%+9.09%
40T41TeleChoice Intl - watch list
0.073+0.002+2.82%2.60K191.0033.17M7.68M454.38M105.15M0.00%+1.39%-3.95%+12.31%+2.82%-54.02%+7.35%
41Y03Yeo Hiap Seng
0.555+0.015+2.78%41.20K22.75K346.56M70.79M624.43M127.55M+4.72%+1.83%+3.74%+1.83%-4.31%+42.31%-4.31%
42TGEDt Gulf TH SDR
2.300+0.060+2.68%34.10K78.20K26.99B10.77B11.73B4.68B+3.60%+3.60%+7.48%+50.33%+40.24%+40.24%+40.24%
43CTOHong Lai Huat
0.043+0.001+2.38%341.00K14.90K22.27M8.74M517.84M203.19M+2.38%+16.22%+43.33%+2.38%-23.21%-36.76%-23.21%
44MZHNanofilm
0.865+0.020+2.37%3.66M3.14M563.68M204.01M651.65M235.85M+3.59%+4.85%+13.07%+0.38%+33.41%-7.82%-4.78%
45F13Fu Yu
0.133+0.003+2.31%261.00K34.51K101.35M58.65M761.99M441.00M+4.72%+4.72%+4.72%+7.26%0.00%+0.76%-15.29%
46TPEDt PTTEP TH SDR
5.360+0.120+2.29%5.20K27.71K21.28B7.23B3.97B1.35B-0.92%-0.37%-0.74%-1.51%-5.00%-11.36%+0.05%
47AP4Riverstone
0.895+0.020+2.29%3.47M3.12M1.33B469.72M1.48B524.83M0.00%-1.10%+2.53%-9.40%+17.76%+69.98%+38.58%
48E28Frencken
1.350+0.030+2.27%2.46M3.29M576.57M384.09M427.09M284.51M-0.74%+1.50%+14.41%-17.68%-11.60%+28.92%+1.72%
49Y3DMDR Limited
0.046+0.001+2.22%18.00K818.0040.05M9.57M870.70M207.96M+12.20%+9.52%+2.22%-11.54%-29.23%-30.46%-29.23%
50P7VUHPH Trust SGD
0.199+0.004+2.05%1.88M372.99K1.73B961.93M8.71B4.83B+4.74%+19.88%+19.16%+12.43%+11.80%-13.48%+1.02%