OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAJSunMoonFood0.016+0.001+6.67%358.90K5.74K14.45M3.23M903.27M202.07M-5.88%-11.11%-5.88%-15.79%-27.27%-15.79%-27.27%
2AIYIFAST7.520+0.410+5.77%938.40K7.05M2.24B1.32B297.96M174.98M+2.31%-0.79%+4.44%+2.41%+4.11%+39.03%-8.10%
3C04Casa0.100+0.005+5.26%50.00K5.00K20.98M4.94M209.83M49.41M+7.53%-6.54%+12.36%+26.58%+12.36%+26.58%+23.46%
4BHKSIIC Environment0.172+0.008+4.88%100.0017.00443.01M186.13M2.58B1.08B+2.38%+2.38%0.00%+8.86%-7.03%-11.34%-6.52%
5BS6YZJ Shipbldg SGD2.500+0.100+4.17%12.48M30.63M9.88B6.33B3.95B2.53B+8.23%+10.62%+1.63%+42.05%+61.29%+82.48%+83.82%
6MZHNanofilm0.885+0.035+4.12%1.96M1.70M576.15M208.68M651.01M235.79M-5.35%+1.14%+18.79%+36.85%+27.95%-23.93%-2.93%
7L38AF Global0.107+0.004+3.88%38.00K4.01K112.95M21.60M1.06B201.87M+4.90%+28.92%+21.59%+12.63%+17.58%+21.59%+35.44%
8BEZBeng Kuang - watch list0.270+0.010+3.85%395.00K103.75K53.79M27.54M199.21M102.01M+14.89%0.00%+14.89%+51.69%+309.09%+221.43%+321.88%
91F2Union Gas0.345+0.010+2.99%5.30K1.83K109.63M22.55M317.77M65.37M-1.43%-1.43%-5.48%-8.29%-9.50%+14.92%-8.29%
10H22Hong Leong Asia0.705+0.020+2.92%47.60K33.34K527.32M109.07M747.98M154.71M+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
115VSHafary0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
12P8ACordlife0.159+0.004+2.58%20.00K3.15K40.75M11.33M256.31M71.28M+11.19%+11.97%+3.92%-43.21%-64.67%-51.82%-49.52%
13S7PSoilbuild Const0.081+0.002+2.53%2.10M168.48K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
14QS9G Invacom - watch list0.041+0.001+2.50%346.30K14.10K11.14M7.66M271.66M186.75M+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
15RXSPacificRadiance0.042+0.001+2.44%3.82M159.10K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
16K75Koh Bros0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
17D01DFIRG USD1.800+0.040+2.27%249.70K447.68K2.44B545.56M1.35B303.09M-2.17%-4.26%-5.26%-7.69%-10.45%-33.09%-23.40%
18558UMS1.120+0.020+1.82%823.70K909.93K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
19QC7Q&M Dental0.280+0.005+1.82%2.60K714.00265.15M85.35M946.96M304.83M+1.82%-3.45%+16.67%+14.29%+16.81%-9.12%+12.13%
20Z59Yoma Strategic0.123+0.002+1.65%4.04M488.86K276.73M152.32M2.25B1.24B-1.60%-4.65%0.00%+146.00%+98.39%+28.13%+70.83%
21A04ASL Marine - watch list0.062+0.001+1.64%191.20K11.66K61.25M17.52M987.93M282.62M+3.33%0.00%+3.33%0.00%0.00%+8.77%-3.13%
22BTGHG Metal0.315+0.005+1.61%30.10K9.53K63.15M16.48M200.49M52.33M0.00%+1.61%+8.62%+10.53%+8.62%-10.00%+12.50%
23S56SamuderaShipping0.960+0.015+1.59%622.30K592.77K516.52M169.98M538.04M177.06M+1.59%+0.52%-8.57%+17.07%+58.68%+22.29%+68.42%
241MZNamCheong0.195+0.003+1.56%1.36M263.97K76.49M42.45M392.25M217.68M+14.04%+16.07%+26.62%+39.29%-99.51%-99.51%-99.51%
25BHUSUTL Enterprise0.700+0.010+1.45%14.40K10.08K62.07M25.29M88.67M36.13M-0.71%+0.72%0.00%+10.24%+10.24%+52.17%+14.75%
26J36JMH USD36.460+0.490+1.36%36.70K1.33M9.26B8.54B253.84M234.11M+1.56%+0.83%+3.05%-4.98%-6.82%-22.31%-7.84%
275E2Seatrium Ltd1.490+0.020+1.36%9.26M13.62M5.08B3.14B3.41B2.11B+2.05%+0.68%+7.97%-23.98%-25.50%-48.97%-36.86%
28QESChinaSunsine0.385+0.005+1.32%66.40K25.48K368.98M117.51M958.40M305.22M-1.28%-2.53%-2.53%-2.53%+4.05%0.00%+4.05%
295UXOxley0.080+0.001+1.27%200.0016.00338.94M47.55M4.24B594.44M-2.44%-5.88%+2.56%-9.09%-13.04%-34.96%-20.79%
30O9EParkson Retail - watch list0.080+0.001+1.27%8.60K688.0053.90M11.41M673.80M142.66M-1.23%-2.44%+5.26%+42.86%+45.45%-9.09%+26.98%
31BXECDW0.163+0.002+1.24%100.0016.0036.75M14.25M225.49M87.40M+5.16%+1.88%-0.61%-12.17%-25.50%-35.45%-11.22%
32TQ5FRASERS PROPERTY LIMITED0.815+0.010+1.24%12.30K9.90K3.20B343.13M3.93B421.02M0.00%+1.88%+3.16%+1.88%-5.78%+1.24%-2.98%
338L9WDyna-Mac W2410220.430+0.005+1.18%1.55M655.34K0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
34Z25Yanlord Land0.450+0.005+1.12%7.40K3.33K869.19M227.26M1.93B505.01M+2.27%-1.10%+2.27%0.00%-12.62%-41.94%-22.41%
359CICapitaLandInvest2.710+0.030+1.12%1.64M4.42M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
36P9DCivmec0.950+0.010+1.06%33.00K31.27K482.21M218.74M507.59M230.25M+3.83%+9.20%+15.85%+21.79%+26.16%+21.55%+25.33%
375NVChasen0.097+0.001+1.04%580.20K55.83K37.54M18.95M387.03M195.38M0.00%-2.02%-2.02%-5.83%+25.97%+73.21%+15.48%
38544CSE Global0.490+0.005+1.03%1.82M872.10K339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
39Y92ThaiBev0.505+0.005+1.00%180.50K90.41K12.69B3.65B25.13B7.23B0.00%+4.12%+12.22%+3.17%+0.48%-11.81%+0.48%
40BSLRaffles Medical1.020+0.010+0.99%22.30K22.59K1.89B817.93M1.86B801.89M+0.99%-1.92%+2.51%+4.51%+4.51%-22.49%-3.41%
41Z74Singtel3.060+0.030+0.99%6.14M18.68M50.53B24.54B16.51B8.02B+1.32%+3.73%+11.27%+28.57%+26.97%+21.43%+23.89%
42F9DBoustead1.030+0.010+0.98%31.60K32.24K491.80M264.72M477.47M257.01M+0.98%-0.96%-0.96%+7.85%+18.39%+20.47%+19.77%
43BJVYamada Green Res0.110+0.001+0.92%100.0011.0019.45M4.57M176.80M41.53M+0.92%-3.51%-9.84%-20.29%-6.68%-66.45%-21.43%
44H78HongkongLand USD3.350+0.030+0.90%185.20K620.90K7.39B3.44B2.21B1.03B-0.59%+0.30%+3.72%+4.36%+13.18%-1.18%+0.90%
45VC2Olam Group1.150+0.010+0.88%62.00K71.10K4.36B963.12M3.79B837.50M-0.86%-4.96%0.00%+0.88%+32.95%-7.26%+15.00%
46OU8Centurion0.620+0.005+0.81%11.10K6.88K521.28M137.58M840.78M221.91M-1.59%+3.33%+5.98%+29.17%+67.57%+51.22%+58.97%
47E28Frencken1.350+0.010+0.75%3.73M4.99M576.57M383.93M427.09M284.40M-10.60%-17.18%-17.18%-6.07%+5.70%+59.35%+1.72%
48P8ZBumitama Agri0.720+0.005+0.70%35.20K25.34K1.25B173.25M1.73B240.62M+0.70%+1.41%+2.13%+2.86%+29.85%+40.63%+31.03%
49EB5First Resources1.450+0.010+0.69%74.20K106.64K2.25B602.62M1.55B415.60M-0.68%0.00%+5.07%+5.61%+1.19%-3.85%+4.09%
50BN4Keppel6.530+0.040+0.62%507.50K3.29M11.79B9.21B1.81B1.41B-0.76%-2.83%+0.93%-5.09%-6.18%+1.25%-5.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAJSunMoonFood
0.016+0.001+6.67%358.90K5.74K14.45M3.23M903.27M202.07M-5.88%-11.11%-5.88%-15.79%-27.27%-15.79%-27.27%
2AIYIFAST
7.520+0.410+5.77%938.40K7.05M2.24B1.32B297.96M174.98M+2.31%-0.79%+4.44%+2.41%+4.11%+39.03%-8.10%
3C04Casa
0.100+0.005+5.26%50.00K5.00K20.98M4.94M209.83M49.41M+7.53%-6.54%+12.36%+26.58%+12.36%+26.58%+23.46%
4BHKSIIC Environment
0.172+0.008+4.88%100.0017.00443.01M186.13M2.58B1.08B+2.38%+2.38%0.00%+8.86%-7.03%-11.34%-6.52%
5BS6YZJ Shipbldg SGD
2.500+0.100+4.17%12.48M30.63M9.88B6.33B3.95B2.53B+8.23%+10.62%+1.63%+42.05%+61.29%+82.48%+83.82%
6MZHNanofilm
0.885+0.035+4.12%1.96M1.70M576.15M208.68M651.01M235.79M-5.35%+1.14%+18.79%+36.85%+27.95%-23.93%-2.93%
7L38AF Global
0.107+0.004+3.88%38.00K4.01K112.95M21.60M1.06B201.87M+4.90%+28.92%+21.59%+12.63%+17.58%+21.59%+35.44%
8BEZBeng Kuang - watch list
0.270+0.010+3.85%395.00K103.75K53.79M27.54M199.21M102.01M+14.89%0.00%+14.89%+51.69%+309.09%+221.43%+321.88%
91F2Union Gas
0.345+0.010+2.99%5.30K1.83K109.63M22.55M317.77M65.37M-1.43%-1.43%-5.48%-8.29%-9.50%+14.92%-8.29%
10H22Hong Leong Asia
0.705+0.020+2.92%47.60K33.34K527.32M109.07M747.98M154.71M+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
115VSHafary
0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
12P8ACordlife
0.159+0.004+2.58%20.00K3.15K40.75M11.33M256.31M71.28M+11.19%+11.97%+3.92%-43.21%-64.67%-51.82%-49.52%
13S7PSoilbuild Const
0.081+0.002+2.53%2.10M168.48K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
14QS9G Invacom - watch list
0.041+0.001+2.50%346.30K14.10K11.14M7.66M271.66M186.75M+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
15RXSPacificRadiance
0.042+0.001+2.44%3.82M159.10K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
16K75Koh Bros
0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
17D01DFIRG USD
1.800+0.040+2.27%249.70K447.68K2.44B545.56M1.35B303.09M-2.17%-4.26%-5.26%-7.69%-10.45%-33.09%-23.40%
18558UMS
1.120+0.020+1.82%823.70K909.93K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
19QC7Q&M Dental
0.280+0.005+1.82%2.60K714.00265.15M85.35M946.96M304.83M+1.82%-3.45%+16.67%+14.29%+16.81%-9.12%+12.13%
20Z59Yoma Strategic
0.123+0.002+1.65%4.04M488.86K276.73M152.32M2.25B1.24B-1.60%-4.65%0.00%+146.00%+98.39%+28.13%+70.83%
21A04ASL Marine - watch list
0.062+0.001+1.64%191.20K11.66K61.25M17.52M987.93M282.62M+3.33%0.00%+3.33%0.00%0.00%+8.77%-3.13%
22BTGHG Metal
0.315+0.005+1.61%30.10K9.53K63.15M16.48M200.49M52.33M0.00%+1.61%+8.62%+10.53%+8.62%-10.00%+12.50%
23S56SamuderaShipping
0.960+0.015+1.59%622.30K592.77K516.52M169.98M538.04M177.06M+1.59%+0.52%-8.57%+17.07%+58.68%+22.29%+68.42%
241MZNamCheong
0.195+0.003+1.56%1.36M263.97K76.49M42.45M392.25M217.68M+14.04%+16.07%+26.62%+39.29%-99.51%-99.51%-99.51%
25BHUSUTL Enterprise
0.700+0.010+1.45%14.40K10.08K62.07M25.29M88.67M36.13M-0.71%+0.72%0.00%+10.24%+10.24%+52.17%+14.75%
26J36JMH USD
36.460+0.490+1.36%36.70K1.33M9.26B8.54B253.84M234.11M+1.56%+0.83%+3.05%-4.98%-6.82%-22.31%-7.84%
275E2Seatrium Ltd
1.490+0.020+1.36%9.26M13.62M5.08B3.14B3.41B2.11B+2.05%+0.68%+7.97%-23.98%-25.50%-48.97%-36.86%
28QESChinaSunsine
0.385+0.005+1.32%66.40K25.48K368.98M117.51M958.40M305.22M-1.28%-2.53%-2.53%-2.53%+4.05%0.00%+4.05%
295UXOxley
0.080+0.001+1.27%200.0016.00338.94M47.55M4.24B594.44M-2.44%-5.88%+2.56%-9.09%-13.04%-34.96%-20.79%
30O9EParkson Retail - watch list
0.080+0.001+1.27%8.60K688.0053.90M11.41M673.80M142.66M-1.23%-2.44%+5.26%+42.86%+45.45%-9.09%+26.98%
31BXECDW
0.163+0.002+1.24%100.0016.0036.75M14.25M225.49M87.40M+5.16%+1.88%-0.61%-12.17%-25.50%-35.45%-11.22%
32TQ5FRASERS PROPERTY LIMITED
0.815+0.010+1.24%12.30K9.90K3.20B343.13M3.93B421.02M0.00%+1.88%+3.16%+1.88%-5.78%+1.24%-2.98%
338L9WDyna-Mac W241022
0.430+0.005+1.18%1.55M655.34K0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
34Z25Yanlord Land
0.450+0.005+1.12%7.40K3.33K869.19M227.26M1.93B505.01M+2.27%-1.10%+2.27%0.00%-12.62%-41.94%-22.41%
359CICapitaLandInvest
2.710+0.030+1.12%1.64M4.42M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
36P9DCivmec
0.950+0.010+1.06%33.00K31.27K482.21M218.74M507.59M230.25M+3.83%+9.20%+15.85%+21.79%+26.16%+21.55%+25.33%
375NVChasen
0.097+0.001+1.04%580.20K55.83K37.54M18.95M387.03M195.38M0.00%-2.02%-2.02%-5.83%+25.97%+73.21%+15.48%
38544CSE Global
0.490+0.005+1.03%1.82M872.10K339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
39Y92ThaiBev
0.505+0.005+1.00%180.50K90.41K12.69B3.65B25.13B7.23B0.00%+4.12%+12.22%+3.17%+0.48%-11.81%+0.48%
40BSLRaffles Medical
1.020+0.010+0.99%22.30K22.59K1.89B817.93M1.86B801.89M+0.99%-1.92%+2.51%+4.51%+4.51%-22.49%-3.41%
41Z74Singtel
3.060+0.030+0.99%6.14M18.68M50.53B24.54B16.51B8.02B+1.32%+3.73%+11.27%+28.57%+26.97%+21.43%+23.89%
42F9DBoustead
1.030+0.010+0.98%31.60K32.24K491.80M264.72M477.47M257.01M+0.98%-0.96%-0.96%+7.85%+18.39%+20.47%+19.77%
43BJVYamada Green Res
0.110+0.001+0.92%100.0011.0019.45M4.57M176.80M41.53M+0.92%-3.51%-9.84%-20.29%-6.68%-66.45%-21.43%
44H78HongkongLand USD
3.350+0.030+0.90%185.20K620.90K7.39B3.44B2.21B1.03B-0.59%+0.30%+3.72%+4.36%+13.18%-1.18%+0.90%
45VC2Olam Group
1.150+0.010+0.88%62.00K71.10K4.36B963.12M3.79B837.50M-0.86%-4.96%0.00%+0.88%+32.95%-7.26%+15.00%
46OU8Centurion
0.620+0.005+0.81%11.10K6.88K521.28M137.58M840.78M221.91M-1.59%+3.33%+5.98%+29.17%+67.57%+51.22%+58.97%
47E28Frencken
1.350+0.010+0.75%3.73M4.99M576.57M383.93M427.09M284.40M-10.60%-17.18%-17.18%-6.07%+5.70%+59.35%+1.72%
48P8ZBumitama Agri
0.720+0.005+0.70%35.20K25.34K1.25B173.25M1.73B240.62M+0.70%+1.41%+2.13%+2.86%+29.85%+40.63%+31.03%
49EB5First Resources
1.450+0.010+0.69%74.20K106.64K2.25B602.62M1.55B415.60M-0.68%0.00%+5.07%+5.61%+1.19%-3.85%+4.09%
50BN4Keppel
6.530+0.040+0.62%507.50K3.29M11.79B9.21B1.81B1.41B-0.76%-2.83%+0.93%-5.09%-6.18%+1.25%-5.09%