OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1T43Yunnan Energy0.080+0.025+45.45%13.30K1.04K22.03M5.94M275.44M74.24M+50.94%-46.67%-37.98%-37.98%-49.69%-49.69%+50.94%
2BHDChina Mining0.055+0.008+17.02%11.40M628.02K22.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
3C06CSC0.010+0.001+11.11%177.80K1.63K35.11M9.58M3.51B957.90M+25.00%+11.11%+25.00%+66.67%+100.00%+25.00%+25.00%
4BFKPharmesis Intl0.465+0.035+8.14%3.30K1.49K14.74M2.98M31.70M6.40M+22.37%+269.05%+294.07%+322.73%+72.22%+47.62%+374.49%
5Y06Green Build - watch list0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
68L9WDyna-Mac W2410220.510+0.035+7.37%718.60K341.68K0.000.000.000.00+7.37%+8.51%+8.51%+45.71%+137.21%+479.55%+479.55%
7BFITiong Seng - watch list0.075+0.005+7.14%159.60K11.98K33.08M7.05M441.08M94.04M+1.35%+8.70%+22.95%+22.95%+19.05%-47.74%+15.38%
8596Pavillon0.030+0.002+7.14%315.50K9.35K43.05M1.82M1.43B60.51M+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%
91B0MM2 Asia0.018+0.001+5.88%9.84M176.61K75.35M36.83M4.19B2.05B+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
10A04ASL Marine - watch list0.062+0.003+5.08%43.40K2.64K61.25M17.63M987.93M284.31M+3.33%+6.90%+6.90%+1.64%-3.13%+21.57%-3.13%
11BVATop Glove0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
12BEHChina Intl0.066+0.003+4.76%3.36M226.87K5.16M1.21M78.12M18.30M+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
135JSIndofood Agri0.330+0.015+4.76%10.30K3.35K460.65M64.07M1.40B194.16M0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%
145DDMicro-Mechanics1.720+0.070+4.24%34.10K58.23K239.13M82.18M139.03M47.78M+4.24%+6.83%+14.67%+6.17%+17.01%-6.52%-9.47%
15T24Tuan Sing0.260+0.010+4.00%117.60K29.98K323.34M124.23M1.24B477.81M+1.96%0.00%-1.89%+18.18%+11.59%-6.47%-4.76%
16G0INam Lee Metal0.265+0.010+3.92%2.41M628.32K64.14M21.38M242.06M80.66M+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
17H22Hong Leong Asia0.835+0.030+3.73%842.10K700.45K621.87M129.06M744.75M154.56M+1.21%+0.60%+2.45%+28.46%+46.49%+38.02%+43.97%
18TGEDt Gulf TH SDR2.540+0.090+3.67%51.80K131.87K29.80B11.89B11.73B4.68B+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
19E5HGolden Agri-Res0.285+0.010+3.64%3.21M902.61K3.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
20MV4Mewah Intl0.290+0.010+3.57%200.0057.00435.19M104.36M1.50B359.87M+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%
21BCVQian Hu0.146+0.005+3.55%5.80K839.0016.57M5.69M113.53M38.95M+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%
221MZNamCheong0.475+0.015+3.26%2.39M1.15M186.32M103.40M392.25M217.68M+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
23NO4Dyna-Mac0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
24Y03Yeo Hiap Seng0.575+0.015+2.68%98.00K55.97K359.04M73.34M624.43M127.55M+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%
255JKHiap Hoe0.595+0.015+2.59%177.20K105.01K279.98M29.62M470.56M49.79M+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%
26KJ5BBR0.121+0.003+2.54%100.0012.0039.01M14.64M322.39M121.03M+2.54%+0.83%+2.54%+10.00%+11.01%+7.08%+9.01%
27OU8Centurion0.835+0.020+2.45%1.52M1.27M702.05M185.04M840.78M221.61M+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
28BBWAzeus10.910+0.260+2.44%4.50K48.82K327.30M50.00M30.00M4.58M+4.40%+9.54%+14.00%+13.06%+36.72%+48.50%+50.96%
29D8DUFSL Trust0.042+0.001+2.44%55.10K2.31K74.26M17.82M1.77B424.24M+5.00%+5.00%+5.00%-2.33%+13.51%-1.82%+84.37%
30H12Hotel Royal1.780+0.040+2.30%100.00178.00215.31M68.17M120.96M38.30M+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%
31C07Jardine C&C27.650+0.590+2.18%571.10K15.80M10.93B1.66B395.24M60.17M+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
32EH5UOA0.470+0.010+2.17%5.00K2.35K777.06M62.03M1.65B131.99M+2.17%-2.08%-12.96%+10.62%-17.38%-16.53%+8.75%
335DMYing Li Intl0.050+0.001+2.04%14.70M739.69K127.85M30.92M2.56B618.36M+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
34N08New Toyo0.255+0.005+2.00%96.30K24.47K111.92M39.16M438.89M153.57M0.00%+3.66%+5.81%+1.59%+20.85%+32.81%+26.87%
35P52PanUnited0.525+0.010+1.94%76.30K39.80K366.39M100.22M697.88M190.89M+1.94%+0.96%+1.94%+0.38%+26.51%+45.83%+47.89%
36AWVCaptii0.265+0.005+1.92%27.80K7.36K8.47M2.09M31.96M7.90M-10.17%-3.64%-11.67%-20.90%-28.86%-17.83%-32.05%
37BHKSIIC Environment0.163+0.003+1.88%69.00K11.25K419.83M173.24M2.58B1.06B+0.62%+5.84%+11.64%-2.98%+1.88%-18.09%-11.41%
38LVR17LIVE GROUP1.140+0.020+1.79%53.60K59.62K202.29M15.67M177.45M13.75M-0.87%-2.56%-0.87%+117.14%+5.56%-25.49%-26.45%
39TDEDt Delta TH SDR4.600+0.080+1.77%19.00K88.07K57.38B21.19B12.47B4.61B+8.75%+7.23%+13.86%+35.29%+76.25%+69.12%+69.12%
40BTMPenguin Intl0.875+0.015+1.74%5.00K4.38K192.65M11.21M220.17M12.82M+1.74%+0.57%+4.79%+9.95%+36.02%+38.71%+5.96%
41T14TJ DaRenTang USD2.390+0.040+1.70%7.50K17.89K1.84B999.53M770.16M418.21M-0.42%+6.22%+13.81%-2.85%+32.42%+41.85%+26.13%
42B73Global Inv0.120+0.002+1.69%300.30K36.02K198.78M198.78M1.66B1.66B0.00%+2.56%+3.45%+12.15%+8.11%+22.74%+10.09%
43BRDSapphire0.060+0.001+1.69%3.61M219.79K24.46M7.51M407.59M125.19M+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
44TKKDt Kasikorn Bank TH SDR6.030+0.090+1.52%48.60K291.90K14.29B13.73B2.37B2.28B+2.20%+1.52%-2.11%+27.70%+30.18%+32.47%+32.47%
455ICSingHoldings0.345+0.005+1.47%50.40K16.64K138.34M55.63M400.99M161.26M+1.47%+1.47%+6.15%+7.81%+4.55%0.00%+4.55%
46B58Banyan Tree0.350+0.005+1.45%64.10K22.16K303.65M86.91M867.56M248.31M+1.45%+1.45%+6.06%-10.26%-0.85%-7.41%+5.11%
471F2Union Gas0.355+0.005+1.43%1.10K389.00112.73M23.21M317.55M65.37M+3.20%+4.72%+7.90%+3.20%-7.84%-5.13%-4.11%
48543Noel Gifts Intl0.365+0.005+1.39%87.10K31.74K37.40M9.53M102.48M26.12M+1.39%+1.39%+5.80%+21.67%+32.73%+93.12%+30.36%
49TPEDt PTTEP TH SDR5.300+0.070+1.34%300.001.59K21.04B7.15B3.97B1.35B-1.12%-2.03%-1.30%-2.43%-7.05%-10.88%-1.07%
50OV8Sheng Siong1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1T43Yunnan Energy
0.080+0.025+45.45%13.30K1.04K22.03M5.94M275.44M74.24M+50.94%-46.67%-37.98%-37.98%-49.69%-49.69%+50.94%
2BHDChina Mining
0.055+0.008+17.02%11.40M628.02K22.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
3C06CSC
0.010+0.001+11.11%177.80K1.63K35.11M9.58M3.51B957.90M+25.00%+11.11%+25.00%+66.67%+100.00%+25.00%+25.00%
4BFKPharmesis Intl
0.465+0.035+8.14%3.30K1.49K14.74M2.98M31.70M6.40M+22.37%+269.05%+294.07%+322.73%+72.22%+47.62%+374.49%
5Y06Green Build - watch list
0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
68L9WDyna-Mac W241022
0.510+0.035+7.37%718.60K341.68K0.000.000.000.00+7.37%+8.51%+8.51%+45.71%+137.21%+479.55%+479.55%
7BFITiong Seng - watch list
0.075+0.005+7.14%159.60K11.98K33.08M7.05M441.08M94.04M+1.35%+8.70%+22.95%+22.95%+19.05%-47.74%+15.38%
8596Pavillon
0.030+0.002+7.14%315.50K9.35K43.05M1.82M1.43B60.51M+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%
91B0MM2 Asia
0.018+0.001+5.88%9.84M176.61K75.35M36.83M4.19B2.05B+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
10A04ASL Marine - watch list
0.062+0.003+5.08%43.40K2.64K61.25M17.63M987.93M284.31M+3.33%+6.90%+6.90%+1.64%-3.13%+21.57%-3.13%
11BVATop Glove
0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
12BEHChina Intl
0.066+0.003+4.76%3.36M226.87K5.16M1.21M78.12M18.30M+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
135JSIndofood Agri
0.330+0.015+4.76%10.30K3.35K460.65M64.07M1.40B194.16M0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%
145DDMicro-Mechanics
1.720+0.070+4.24%34.10K58.23K239.13M82.18M139.03M47.78M+4.24%+6.83%+14.67%+6.17%+17.01%-6.52%-9.47%
15T24Tuan Sing
0.260+0.010+4.00%117.60K29.98K323.34M124.23M1.24B477.81M+1.96%0.00%-1.89%+18.18%+11.59%-6.47%-4.76%
16G0INam Lee Metal
0.265+0.010+3.92%2.41M628.32K64.14M21.38M242.06M80.66M+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
17H22Hong Leong Asia
0.835+0.030+3.73%842.10K700.45K621.87M129.06M744.75M154.56M+1.21%+0.60%+2.45%+28.46%+46.49%+38.02%+43.97%
18TGEDt Gulf TH SDR
2.540+0.090+3.67%51.80K131.87K29.80B11.89B11.73B4.68B+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
19E5HGolden Agri-Res
0.285+0.010+3.64%3.21M902.61K3.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
20MV4Mewah Intl
0.290+0.010+3.57%200.0057.00435.19M104.36M1.50B359.87M+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%
21BCVQian Hu
0.146+0.005+3.55%5.80K839.0016.57M5.69M113.53M38.95M+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%
221MZNamCheong
0.475+0.015+3.26%2.39M1.15M186.32M103.40M392.25M217.68M+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
23NO4Dyna-Mac
0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
24Y03Yeo Hiap Seng
0.575+0.015+2.68%98.00K55.97K359.04M73.34M624.43M127.55M+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%
255JKHiap Hoe
0.595+0.015+2.59%177.20K105.01K279.98M29.62M470.56M49.79M+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%
26KJ5BBR
0.121+0.003+2.54%100.0012.0039.01M14.64M322.39M121.03M+2.54%+0.83%+2.54%+10.00%+11.01%+7.08%+9.01%
27OU8Centurion
0.835+0.020+2.45%1.52M1.27M702.05M185.04M840.78M221.61M+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
28BBWAzeus
10.910+0.260+2.44%4.50K48.82K327.30M50.00M30.00M4.58M+4.40%+9.54%+14.00%+13.06%+36.72%+48.50%+50.96%
29D8DUFSL Trust
0.042+0.001+2.44%55.10K2.31K74.26M17.82M1.77B424.24M+5.00%+5.00%+5.00%-2.33%+13.51%-1.82%+84.37%
30H12Hotel Royal
1.780+0.040+2.30%100.00178.00215.31M68.17M120.96M38.30M+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%
31C07Jardine C&C
27.650+0.590+2.18%571.10K15.80M10.93B1.66B395.24M60.17M+1.47%+1.02%+2.79%+11.25%+10.64%-4.56%-1.88%
32EH5UOA
0.470+0.010+2.17%5.00K2.35K777.06M62.03M1.65B131.99M+2.17%-2.08%-12.96%+10.62%-17.38%-16.53%+8.75%
335DMYing Li Intl
0.050+0.001+2.04%14.70M739.69K127.85M30.92M2.56B618.36M+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
34N08New Toyo
0.255+0.005+2.00%96.30K24.47K111.92M39.16M438.89M153.57M0.00%+3.66%+5.81%+1.59%+20.85%+32.81%+26.87%
35P52PanUnited
0.525+0.010+1.94%76.30K39.80K366.39M100.22M697.88M190.89M+1.94%+0.96%+1.94%+0.38%+26.51%+45.83%+47.89%
36AWVCaptii
0.265+0.005+1.92%27.80K7.36K8.47M2.09M31.96M7.90M-10.17%-3.64%-11.67%-20.90%-28.86%-17.83%-32.05%
37BHKSIIC Environment
0.163+0.003+1.88%69.00K11.25K419.83M173.24M2.58B1.06B+0.62%+5.84%+11.64%-2.98%+1.88%-18.09%-11.41%
38LVR17LIVE GROUP
1.140+0.020+1.79%53.60K59.62K202.29M15.67M177.45M13.75M-0.87%-2.56%-0.87%+117.14%+5.56%-25.49%-26.45%
39TDEDt Delta TH SDR
4.600+0.080+1.77%19.00K88.07K57.38B21.19B12.47B4.61B+8.75%+7.23%+13.86%+35.29%+76.25%+69.12%+69.12%
40BTMPenguin Intl
0.875+0.015+1.74%5.00K4.38K192.65M11.21M220.17M12.82M+1.74%+0.57%+4.79%+9.95%+36.02%+38.71%+5.96%
41T14TJ DaRenTang USD
2.390+0.040+1.70%7.50K17.89K1.84B999.53M770.16M418.21M-0.42%+6.22%+13.81%-2.85%+32.42%+41.85%+26.13%
42B73Global Inv
0.120+0.002+1.69%300.30K36.02K198.78M198.78M1.66B1.66B0.00%+2.56%+3.45%+12.15%+8.11%+22.74%+10.09%
43BRDSapphire
0.060+0.001+1.69%3.61M219.79K24.46M7.51M407.59M125.19M+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
44TKKDt Kasikorn Bank TH SDR
6.030+0.090+1.52%48.60K291.90K14.29B13.73B2.37B2.28B+2.20%+1.52%-2.11%+27.70%+30.18%+32.47%+32.47%
455ICSingHoldings
0.345+0.005+1.47%50.40K16.64K138.34M55.63M400.99M161.26M+1.47%+1.47%+6.15%+7.81%+4.55%0.00%+4.55%
46B58Banyan Tree
0.350+0.005+1.45%64.10K22.16K303.65M86.91M867.56M248.31M+1.45%+1.45%+6.06%-10.26%-0.85%-7.41%+5.11%
471F2Union Gas
0.355+0.005+1.43%1.10K389.00112.73M23.21M317.55M65.37M+3.20%+4.72%+7.90%+3.20%-7.84%-5.13%-4.11%
48543Noel Gifts Intl
0.365+0.005+1.39%87.10K31.74K37.40M9.53M102.48M26.12M+1.39%+1.39%+5.80%+21.67%+32.73%+93.12%+30.36%
49TPEDt PTTEP TH SDR
5.300+0.070+1.34%300.001.59K21.04B7.15B3.97B1.35B-1.12%-2.03%-1.30%-2.43%-7.05%-10.88%-1.07%
50OV8Sheng Siong
1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%