OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AYVAcma3.000+2.981+15689.47%300.00900.00127.17M53.56M42.39M17.85M+14900.00%+14900.00%+11438.46%+7042.86%+6282.98%+4377.61%+10244.83%
2BLUGRP - watch list0.076+0.018+31.03%272.10K19.99K13.69M4.81M180.20M63.29M+35.71%+72.73%+76.74%+1.33%-20.83%-55.29%+65.22%
3CEDUDasin Retail Tr0.022+0.005+29.41%28.00K538.0017.70M10.20M804.47M463.70M+4.76%-4.35%0.00%-8.33%-55.10%-81.36%-60.00%
4E27The Place Holdings Ltd0.006+0.001+20.00%2.00M10.00K35.28M12.85M5.88B2.14B+20.00%+20.00%+50.00%0.00%0.00%-25.00%-14.29%
51L2Hiap Seng Ind0.006+0.001+20.00%75.00K379.0020.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+50.00%-68.42%-68.42%-68.42%
6FQ7Jasper Inv - watch list0.007+0.001+16.67%430.60K2.68K30.48M13.87M4.35B1.98B+16.67%0.00%-12.50%+600.00%+600.00%+600.00%+600.00%
7BFKPharmesis Intl0.118+0.013+12.38%105.90K12.53K3.74M755.70K31.70M6.40M+53.25%+6.31%+47.50%-5.60%-55.47%-28.48%+20.41%
8BHDChina Mining0.010+0.001+11.11%1.00K10.004.08M1.35M407.99M134.62M0.00%+42.86%-28.57%-80.39%-81.82%-75.00%-58.33%
9R14Eneco Energy - watch list0.011+0.001+10.00%1.30M13.00K25.44M16.87M2.31B1.53B+22.22%+10.00%+37.50%+57.14%+37.50%-15.38%+22.22%
10Y06Green Build - watch list0.040+0.002+5.26%33.40K1.33K11.69M2.55M292.26M63.67M+11.11%-23.08%+25.00%+33.33%+11.11%+14.29%-18.37%
11XJBGHY Culture0.168+0.008+5.00%2.80K470.00179.35M19.51M1.07B116.15M-6.67%-26.96%-28.51%-42.86%-55.67%-59.32%-56.25%
12Z59Yoma Strategic0.121+0.005+4.31%55.52M6.78M272.23M149.84M2.25B1.24B-11.68%+12.04%-2.42%+157.45%+92.06%+32.97%+68.06%
13N01NeraTel0.078+0.003+4.00%338.90K26.05K28.23M11.84M361.90M151.76M-1.27%-1.27%0.00%+4.00%+20.00%-12.36%+20.00%
14S69Serial System0.052+0.002+4.00%50.00K2.60K47.05M14.89M904.84M286.37M+8.33%+6.12%0.00%+8.33%-8.77%-43.48%-5.45%
15L19Lum Chang0.295+0.010+3.51%9.70K2.79K111.12M12.41M376.69M42.07M+5.36%-3.28%-1.67%+5.36%-1.67%-15.11%-4.84%
16RE4Geo Energy Res0.295+0.010+3.51%3.15M914.22K413.79M186.56M1.40B632.41M0.00%+1.72%0.00%-2.32%-19.62%+45.32%-13.74%
17T15h TCIL HK$1.280+0.040+3.23%12.00K15.36K2.58B729.11M2.01B569.62M-1.54%-1.54%-3.76%-5.54%-21.23%-29.86%-8.90%
18G20GP Industries0.510+0.015+3.03%6.00K3.05K246.76M27.66M483.84M54.23M+0.99%+3.03%+3.03%-8.93%-12.82%-13.56%-8.93%
19F17GuocoLand1.500+0.040+2.74%27.24M39.79M1.66B252.82M1.11B168.55M+2.04%+1.35%+1.35%0.00%+2.04%+1.35%+1.35%
20QS9G Invacom - watch list0.040+0.001+2.56%4.76M189.44K10.87M7.47M271.66M186.75M+11.11%+2.56%+8.11%-16.67%-18.37%-11.11%-14.89%
21A34Amara0.605+0.015+2.54%238.00K144.28K347.86M19.20M574.97M31.73M+1.68%0.00%-0.82%+3.42%+1.68%+83.33%+1.68%
22RXSPacificRadiance0.041+0.001+2.50%10.15M403.44K59.37M14.66M1.45B357.62M+24.24%+32.26%+41.38%+17.14%+78.26%-26.79%+46.43%
23BIXEllipsiz0.179+0.004+2.29%1.30K232.0029.75M10.23M166.21M57.14M-5.29%-3.24%-6.28%-22.17%-23.83%-40.33%-18.64%
24A55Asia Enterprises0.137+0.003+2.24%100.0013.0046.73M14.26M341.13M104.06M-2.14%-4.20%-2.84%+5.38%+5.38%+5.38%+12.30%
25NR7Raffles Edu0.046+0.001+2.22%361.40K16.32K63.83M25.22M1.39B548.21M0.00%0.00%+2.22%+2.22%-13.21%-37.84%-11.54%
26S71Sunright0.235+0.005+2.17%8.30K1.95K28.86M11.01M122.81M46.86M-2.08%0.00%+11.90%+9.30%+4.44%-24.19%+6.82%
278A1Forise Int0.097+0.002+2.11%4.40K426.004.13M2.00M42.60M20.58M+7.78%+7.78%-2.02%-7.62%+29.33%-21.14%-8.49%
28U9EChina Everbright0.250+0.005+2.04%91.40K22.78K715.22M187.30M2.86B749.19M+4.17%0.00%0.00%+13.58%+21.89%+32.42%+28.14%
29A50Thomson Medical0.051+0.001+2.00%5.55M282.78K1.35B129.13M26.44B2.53B+4.08%+2.00%+2.00%0.00%-1.92%-15.84%-16.39%
30L38AF Global0.103+0.002+1.98%344.60K35.77K108.73M20.79M1.06B201.87M+0.98%+24.10%+17.05%+8.42%+13.19%+17.05%+30.38%
31O08Ossia Intl0.155+0.003+1.97%124.80K19.16K39.16M6.54M252.63M42.20M+1.97%+1.97%+3.33%+40.91%-2.52%+55.00%+10.71%
32TCPDt CP ALL TH SDR2.110+0.040+1.93%1.10K2.32K18.95B11.49B8.98B5.45B0.00%-2.31%+1.44%+2.99%-1.34%-15.22%-1.34%
33BXECDW0.161+0.003+1.90%100.0016.0036.30M14.07M225.49M87.40M-0.62%-5.29%-6.40%-21.69%-26.41%-37.48%-12.30%
34CNEMindChamps0.164+0.003+1.86%15.00K2.45K39.83M9.07M242.87M55.28M+3.14%+3.80%+3.80%+1.86%-34.40%+2.50%-38.11%
35B73Global Inv0.113+0.002+1.80%159.40K17.90K184.83M184.83M1.64B1.64B+1.80%0.00%+0.89%-0.88%+2.73%-1.94%0.00%
365CPSilverlake Axis0.295+0.005+1.72%17.10K4.97K741.85M160.00M2.51B542.36M0.00%0.00%+5.36%+9.26%+13.46%+3.87%+5.36%
37AWIThakral0.630+0.010+1.61%9.80K6.16K80.56M33.31M127.87M52.87M+1.61%-0.79%+3.28%+9.57%+9.57%+13.51%+8.62%
38UD2Japfa0.315+0.005+1.61%1.60M498.88K641.66M114.38M2.04B363.12M0.00%0.00%-4.55%+1.61%+58.29%+34.04%+43.18%
391MZNamCheong0.192+0.003+1.59%13.16M2.51M75.31M41.79M392.25M217.68M+9.09%+21.52%+24.68%+32.41%-99.52%-99.52%-99.52%
40K75Koh Bros0.130+0.002+1.56%30.10K3.91K53.62M19.21M412.46M147.73M+3.17%+4.84%+4.84%+4.00%-2.99%-9.09%+2.36%
41T55TIH0.152+0.002+1.33%1.40K208.0036.74M8.53M241.69M56.10M-0.65%-4.40%-10.06%-11.63%-17.39%-30.91%-14.12%
42B58Banyan Tree0.390+0.005+1.30%1.70K661.00338.35M98.07M867.56M251.47M+2.63%-1.27%-3.70%+5.98%+18.90%+10.48%+17.12%
435DDMicro-Mechanics1.600+0.020+1.27%13.70K21.57K222.45M68.61M139.03M42.88M-1.23%+3.23%+1.27%+12.68%-18.37%-16.23%-15.79%
44S61SBS Transit2.500+0.030+1.21%16.80K41.84K780.51M186.21M312.20M74.49M0.00%0.00%+1.63%-2.50%-5.09%-0.33%-4.37%
45G50Grand Banks0.425+0.005+1.19%81.70K33.69K78.47M26.78M184.64M63.01M-1.16%-1.16%-3.41%+14.86%+41.67%+49.12%+39.34%
46T6IValueMax0.425+0.005+1.19%138.00K57.98K341.56M42.63M803.66M100.32M+3.66%+6.25%+7.59%+13.94%+37.99%+37.99%+42.62%
47S08SingPost0.445+0.005+1.14%1.41M621.08K1.00B651.13M2.25B1.46B-1.11%+2.30%+2.30%-1.11%+8.54%-9.77%-6.32%
48AP4Riverstone0.960+0.010+1.05%3.35M3.23M1.42B503.83M1.48B524.83M-4.00%-4.00%-1.03%+21.96%+47.03%+74.85%+45.91%
49544CSE Global0.485+0.005+1.04%6.02M2.88M336.07M233.48M692.93M481.41M+6.59%+6.59%+22.78%+18.29%+25.97%+13.45%+16.87%
50BTPBaker Technology0.615+0.005+0.82%40.00K24.60K124.77M37.44M202.88M60.88M+0.82%+2.50%+2.50%+10.81%+25.51%+6.96%+21.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AYVAcma
3.000+2.981+15689.47%300.00900.00127.17M53.56M42.39M17.85M+14900.00%+14900.00%+11438.46%+7042.86%+6282.98%+4377.61%+10244.83%
2BLUGRP - watch list
0.076+0.018+31.03%272.10K19.99K13.69M4.81M180.20M63.29M+35.71%+72.73%+76.74%+1.33%-20.83%-55.29%+65.22%
3CEDUDasin Retail Tr
0.022+0.005+29.41%28.00K538.0017.70M10.20M804.47M463.70M+4.76%-4.35%0.00%-8.33%-55.10%-81.36%-60.00%
4E27The Place Holdings Ltd
0.006+0.001+20.00%2.00M10.00K35.28M12.85M5.88B2.14B+20.00%+20.00%+50.00%0.00%0.00%-25.00%-14.29%
51L2Hiap Seng Ind
0.006+0.001+20.00%75.00K379.0020.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+50.00%-68.42%-68.42%-68.42%
6FQ7Jasper Inv - watch list
0.007+0.001+16.67%430.60K2.68K30.48M13.87M4.35B1.98B+16.67%0.00%-12.50%+600.00%+600.00%+600.00%+600.00%
7BFKPharmesis Intl
0.118+0.013+12.38%105.90K12.53K3.74M755.70K31.70M6.40M+53.25%+6.31%+47.50%-5.60%-55.47%-28.48%+20.41%
8BHDChina Mining
0.010+0.001+11.11%1.00K10.004.08M1.35M407.99M134.62M0.00%+42.86%-28.57%-80.39%-81.82%-75.00%-58.33%
9R14Eneco Energy - watch list
0.011+0.001+10.00%1.30M13.00K25.44M16.87M2.31B1.53B+22.22%+10.00%+37.50%+57.14%+37.50%-15.38%+22.22%
10Y06Green Build - watch list
0.040+0.002+5.26%33.40K1.33K11.69M2.55M292.26M63.67M+11.11%-23.08%+25.00%+33.33%+11.11%+14.29%-18.37%
11XJBGHY Culture
0.168+0.008+5.00%2.80K470.00179.35M19.51M1.07B116.15M-6.67%-26.96%-28.51%-42.86%-55.67%-59.32%-56.25%
12Z59Yoma Strategic
0.121+0.005+4.31%55.52M6.78M272.23M149.84M2.25B1.24B-11.68%+12.04%-2.42%+157.45%+92.06%+32.97%+68.06%
13N01NeraTel
0.078+0.003+4.00%338.90K26.05K28.23M11.84M361.90M151.76M-1.27%-1.27%0.00%+4.00%+20.00%-12.36%+20.00%
14S69Serial System
0.052+0.002+4.00%50.00K2.60K47.05M14.89M904.84M286.37M+8.33%+6.12%0.00%+8.33%-8.77%-43.48%-5.45%
15L19Lum Chang
0.295+0.010+3.51%9.70K2.79K111.12M12.41M376.69M42.07M+5.36%-3.28%-1.67%+5.36%-1.67%-15.11%-4.84%
16RE4Geo Energy Res
0.295+0.010+3.51%3.15M914.22K413.79M186.56M1.40B632.41M0.00%+1.72%0.00%-2.32%-19.62%+45.32%-13.74%
17T15h TCIL HK$
1.280+0.040+3.23%12.00K15.36K2.58B729.11M2.01B569.62M-1.54%-1.54%-3.76%-5.54%-21.23%-29.86%-8.90%
18G20GP Industries
0.510+0.015+3.03%6.00K3.05K246.76M27.66M483.84M54.23M+0.99%+3.03%+3.03%-8.93%-12.82%-13.56%-8.93%
19F17GuocoLand
1.500+0.040+2.74%27.24M39.79M1.66B252.82M1.11B168.55M+2.04%+1.35%+1.35%0.00%+2.04%+1.35%+1.35%
20QS9G Invacom - watch list
0.040+0.001+2.56%4.76M189.44K10.87M7.47M271.66M186.75M+11.11%+2.56%+8.11%-16.67%-18.37%-11.11%-14.89%
21A34Amara
0.605+0.015+2.54%238.00K144.28K347.86M19.20M574.97M31.73M+1.68%0.00%-0.82%+3.42%+1.68%+83.33%+1.68%
22RXSPacificRadiance
0.041+0.001+2.50%10.15M403.44K59.37M14.66M1.45B357.62M+24.24%+32.26%+41.38%+17.14%+78.26%-26.79%+46.43%
23BIXEllipsiz
0.179+0.004+2.29%1.30K232.0029.75M10.23M166.21M57.14M-5.29%-3.24%-6.28%-22.17%-23.83%-40.33%-18.64%
24A55Asia Enterprises
0.137+0.003+2.24%100.0013.0046.73M14.26M341.13M104.06M-2.14%-4.20%-2.84%+5.38%+5.38%+5.38%+12.30%
25NR7Raffles Edu
0.046+0.001+2.22%361.40K16.32K63.83M25.22M1.39B548.21M0.00%0.00%+2.22%+2.22%-13.21%-37.84%-11.54%
26S71Sunright
0.235+0.005+2.17%8.30K1.95K28.86M11.01M122.81M46.86M-2.08%0.00%+11.90%+9.30%+4.44%-24.19%+6.82%
278A1Forise Int
0.097+0.002+2.11%4.40K426.004.13M2.00M42.60M20.58M+7.78%+7.78%-2.02%-7.62%+29.33%-21.14%-8.49%
28U9EChina Everbright
0.250+0.005+2.04%91.40K22.78K715.22M187.30M2.86B749.19M+4.17%0.00%0.00%+13.58%+21.89%+32.42%+28.14%
29A50Thomson Medical
0.051+0.001+2.00%5.55M282.78K1.35B129.13M26.44B2.53B+4.08%+2.00%+2.00%0.00%-1.92%-15.84%-16.39%
30L38AF Global
0.103+0.002+1.98%344.60K35.77K108.73M20.79M1.06B201.87M+0.98%+24.10%+17.05%+8.42%+13.19%+17.05%+30.38%
31O08Ossia Intl
0.155+0.003+1.97%124.80K19.16K39.16M6.54M252.63M42.20M+1.97%+1.97%+3.33%+40.91%-2.52%+55.00%+10.71%
32TCPDt CP ALL TH SDR
2.110+0.040+1.93%1.10K2.32K18.95B11.49B8.98B5.45B0.00%-2.31%+1.44%+2.99%-1.34%-15.22%-1.34%
33BXECDW
0.161+0.003+1.90%100.0016.0036.30M14.07M225.49M87.40M-0.62%-5.29%-6.40%-21.69%-26.41%-37.48%-12.30%
34CNEMindChamps
0.164+0.003+1.86%15.00K2.45K39.83M9.07M242.87M55.28M+3.14%+3.80%+3.80%+1.86%-34.40%+2.50%-38.11%
35B73Global Inv
0.113+0.002+1.80%159.40K17.90K184.83M184.83M1.64B1.64B+1.80%0.00%+0.89%-0.88%+2.73%-1.94%0.00%
365CPSilverlake Axis
0.295+0.005+1.72%17.10K4.97K741.85M160.00M2.51B542.36M0.00%0.00%+5.36%+9.26%+13.46%+3.87%+5.36%
37AWIThakral
0.630+0.010+1.61%9.80K6.16K80.56M33.31M127.87M52.87M+1.61%-0.79%+3.28%+9.57%+9.57%+13.51%+8.62%
38UD2Japfa
0.315+0.005+1.61%1.60M498.88K641.66M114.38M2.04B363.12M0.00%0.00%-4.55%+1.61%+58.29%+34.04%+43.18%
391MZNamCheong
0.192+0.003+1.59%13.16M2.51M75.31M41.79M392.25M217.68M+9.09%+21.52%+24.68%+32.41%-99.52%-99.52%-99.52%
40K75Koh Bros
0.130+0.002+1.56%30.10K3.91K53.62M19.21M412.46M147.73M+3.17%+4.84%+4.84%+4.00%-2.99%-9.09%+2.36%
41T55TIH
0.152+0.002+1.33%1.40K208.0036.74M8.53M241.69M56.10M-0.65%-4.40%-10.06%-11.63%-17.39%-30.91%-14.12%
42B58Banyan Tree
0.390+0.005+1.30%1.70K661.00338.35M98.07M867.56M251.47M+2.63%-1.27%-3.70%+5.98%+18.90%+10.48%+17.12%
435DDMicro-Mechanics
1.600+0.020+1.27%13.70K21.57K222.45M68.61M139.03M42.88M-1.23%+3.23%+1.27%+12.68%-18.37%-16.23%-15.79%
44S61SBS Transit
2.500+0.030+1.21%16.80K41.84K780.51M186.21M312.20M74.49M0.00%0.00%+1.63%-2.50%-5.09%-0.33%-4.37%
45G50Grand Banks
0.425+0.005+1.19%81.70K33.69K78.47M26.78M184.64M63.01M-1.16%-1.16%-3.41%+14.86%+41.67%+49.12%+39.34%
46T6IValueMax
0.425+0.005+1.19%138.00K57.98K341.56M42.63M803.66M100.32M+3.66%+6.25%+7.59%+13.94%+37.99%+37.99%+42.62%
47S08SingPost
0.445+0.005+1.14%1.41M621.08K1.00B651.13M2.25B1.46B-1.11%+2.30%+2.30%-1.11%+8.54%-9.77%-6.32%
48AP4Riverstone
0.960+0.010+1.05%3.35M3.23M1.42B503.83M1.48B524.83M-4.00%-4.00%-1.03%+21.96%+47.03%+74.85%+45.91%
49544CSE Global
0.485+0.005+1.04%6.02M2.88M336.07M233.48M692.93M481.41M+6.59%+6.59%+22.78%+18.29%+25.97%+13.45%+16.87%
50BTPBaker Technology
0.615+0.005+0.82%40.00K24.60K124.77M37.44M202.88M60.88M+0.82%+2.50%+2.50%+10.81%+25.51%+6.96%+21.78%