OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHDChina Mining0.010+0.002+25.00%28.00K254.004.08M1.35M407.99M134.62M+42.86%+100.00%-58.33%-80.00%-75.61%-75.00%-58.33%
2F99F & N1.300+0.230+21.50%2.05M2.67M1.89B232.67M1.46B178.98M+22.64%+23.81%+23.81%+28.08%+25.60%+30.65%+29.35%
35DMYing Li Intl0.023+0.004+21.05%270.10K5.83K58.81M14.22M2.56B618.36M+21.05%+4.55%0.00%+4.55%+27.78%0.00%+15.00%
4Y35AnAn Intl0.006+0.001+20.00%205.00K1.23K25.40M4.60M4.23B766.82M0.00%0.00%+20.00%+20.00%-64.71%-72.73%-53.85%
51L2Hiap Seng Ind0.006+0.001+20.00%9.83M49.04K20.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+20.00%-68.42%-68.42%-68.42%
6BCZTravelite0.118+0.018+18.00%48.40K5.72K11.17M3.05M94.65M25.86M-0.84%+37.21%+47.50%+31.11%+47.50%-8.53%+24.21%
7C06CSC0.007+0.001+16.67%75.20K460.0024.58M6.78M3.51B968.93M+16.67%0.00%0.00%+16.67%-12.50%-22.22%-12.50%
8LVR17LIVE GROUP0.525+0.065+14.13%395.60K184.96K93.16M7.23M177.45M13.78M+10.53%-13.93%-31.37%-51.39%-63.79%-65.69%-66.13%
949BAMOS Group0.049+0.006+13.95%162.80K7.49K10.21M1.23M208.33M25.05M+13.95%+2.08%+22.50%-7.55%-62.31%-74.21%-26.87%
10Z59Yoma Strategic0.137+0.011+8.73%81.51M10.90M308.23M169.66M2.25B1.24B+26.85%-12.74%+21.24%+234.15%+104.48%+50.55%+90.28%
11SYYWSoilbuild ConstW2407290.013+0.001+8.33%25.80K314.000.000.000.000.00-40.91%+18.18%+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%
121MZNamCheong0.176+0.011+6.67%10.21M1.78M69.04M38.31M392.25M217.68M+11.39%+13.55%+10.00%+10.00%-99.56%-99.56%-99.56%
13H22Hong Leong Asia0.660+0.040+6.45%1.56M1.00M493.67M102.11M747.98M154.71M+10.00%+10.92%+9.09%+13.79%+11.86%+8.20%+11.86%
14Y06Green Build - watch list0.036+0.002+5.88%415.70K12.87K10.52M2.29M292.26M63.67M-30.77%+2.86%-29.41%-21.74%+140.00%+2.86%-26.53%
15AZAIPC Corp - watch list0.105+0.005+5.00%100.0010.008.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%+10.53%-6.25%-19.23%+0.96%
16BFUTye Soon0.315+0.015+5.00%1.90K584.0027.49M6.30M87.27M19.99M+1.61%+1.61%+1.61%-10.38%-18.66%-19.13%-10.38%
17P36Pan Hong0.084+0.004+5.00%33.00K2.55K43.03M13.50M512.31M160.73M+5.00%+9.09%+6.33%+25.37%-14.29%-38.69%-7.69%
18BTMPenguin Intl0.875+0.040+4.79%700.00612.00192.65M11.21M220.17M12.82M-1.13%-0.57%+1.06%+9.95%+40.38%+50.65%+5.96%
19BBPHor Kew0.440+0.020+4.76%100.0044.0022.91M5.58M52.07M12.69M+7.32%0.00%+35.38%+83.33%+109.52%+62.96%+95.56%
20BQDEnvictus0.280+0.010+3.70%2.00K560.0085.17M12.58M304.18M44.93M-5.08%-6.67%-3.45%-6.67%+19.15%+70.73%-3.45%
21S44EnGro0.710+0.025+3.65%16.30K11.22K84.28M26.81M118.70M37.76M0.00%+0.71%-14.46%+1.43%-21.55%-36.04%+1.43%
22BLUGRP - watch list0.058+0.002+3.57%2.00K116.0010.45M3.67M180.20M63.29M+31.82%+52.63%+48.72%-35.56%-34.83%-67.42%+26.09%
23ER0KSH0.205+0.007+3.54%1.36M272.62K114.33M32.27M557.72M157.41M+5.13%-14.58%-16.33%-19.61%-25.45%-36.92%-14.58%
24P8ZBumitama Agri0.740+0.025+3.50%1.57M1.15M1.28B178.06M1.73B240.62M+4.96%+4.96%+4.96%+8.11%+32.26%+45.96%+34.67%
25Z25Yanlord Land0.460+0.015+3.37%1.24M559.61K888.51M232.31M1.93B505.01M+4.55%+5.75%-2.13%+15.00%-11.54%-38.67%-20.69%
26BDUFederal Int0.124+0.004+3.33%1.10K130.0017.44M12.04M140.67M97.10M+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%
27CTOHong Lai Huat0.033+0.001+3.13%8.00K264.0017.09M6.71M517.84M203.19M-5.71%-5.71%-23.26%-38.89%-45.00%-52.17%-41.07%
28U09Avarga0.200+0.006+3.09%100.0020.00181.66M78.81M908.31M394.07M+1.52%+2.04%+5.26%+11.73%+14.94%+1.52%+11.11%
295CFOKP0.345+0.010+2.99%229.80K78.53K105.90M28.99M306.96M84.03M+4.55%+4.55%+2.99%+35.29%+81.58%+93.82%+72.50%
30500Tai Sin Electric0.390+0.010+2.63%10.00K3.90K179.50M61.82M460.26M158.52M0.00%+2.63%0.00%0.00%+3.31%+5.69%+0.65%
31B58Banyan Tree0.390+0.010+2.63%1.40K538.00338.35M98.07M867.56M251.47M0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%
32558UMS1.220+0.030+2.52%11.26M13.60M866.85M766.34M710.54M628.15M+3.39%+3.57%+0.99%-2.87%-9.36%+18.22%-6.58%
33TQ5FRASERS PROPERTY LIMITED0.820+0.020+2.50%2.49M2.07M3.22B345.24M3.93B421.02M+2.50%+3.80%+3.80%+1.23%-8.38%+1.86%-2.38%
34AWIThakral0.635+0.015+2.42%1.00K633.0081.20M33.57M127.87M52.87M+4.10%+4.10%+4.10%+9.48%+10.43%+14.41%+9.48%
35OU8Centurion0.640+0.015+2.40%586.40K370.20K538.10M142.02M840.78M221.91M+7.56%+9.40%+13.27%+36.17%+72.97%+72.97%+64.10%
36K75Koh Bros0.129+0.003+2.38%13.80K1.78K53.21M19.06M412.46M147.73M+1.57%0.00%+2.38%+3.20%+1.57%-6.52%+1.57%
37NR7Raffles Edu0.046+0.001+2.22%115.30K5.09K63.83M25.22M1.39B548.21M0.00%0.00%+2.22%+2.22%-13.21%-33.33%-11.54%
38BQFXMH - watch list0.480+0.010+2.13%10.00K4.80K52.63M1.15M109.64M2.40M+2.13%+14.29%+11.63%+60.00%+108.70%+661.90%+50.00%
39S71Sunright0.245+0.005+2.08%200.0047.0030.09M11.48M122.81M46.86M+6.52%+2.08%+16.67%+13.95%+6.52%-24.62%+11.36%
40G0INam Lee Metal0.255+0.005+2.00%100.00K25.50K61.72M20.57M242.06M80.66M0.00%-1.92%-1.92%-3.77%-12.82%-20.93%-8.11%
41L38AF Global0.102+0.002+2.00%527.10K53.68K107.68M20.59M1.06B201.87M+22.89%+24.39%+14.61%+9.68%+29.11%+21.43%+29.11%
425JSIndofood Agri0.295+0.005+1.72%144.80K42.72K411.79M59.31M1.40B201.07M0.00%0.00%-1.67%+1.03%+1.03%-2.32%+1.03%
43L19Lum Chang0.295+0.005+1.72%63.00K18.49K111.12M12.43M376.69M42.15M-3.28%0.00%+3.51%+7.27%-18.06%-15.11%-4.84%
44RE4Geo Energy Res0.295+0.005+1.72%3.69M1.07M413.79M186.56M1.40B632.41M+1.72%+3.51%-1.67%-2.32%-9.79%+45.32%-13.74%
45G92China Aviation0.890+0.015+1.71%495.40K436.57K765.56M211.12M860.18M237.22M+2.89%+2.30%+2.89%+3.55%+7.94%+4.77%+7.94%
46BTPBaker Technology0.610+0.010+1.67%45.20K27.04K123.76M37.14M202.88M60.88M+1.67%+0.83%+0.83%+14.02%+25.77%+4.27%+20.79%
47I07ISDN0.305+0.005+1.67%95.90K28.77K136.03M72.90M446.00M239.02M+3.39%+0.93%+0.93%+4.38%-10.87%-27.76%-16.94%
48BTGHG Metal0.315+0.005+1.61%17.10K5.33K63.15M16.48M200.49M52.33M+1.61%-1.56%+6.78%+12.50%+12.50%-10.00%+12.50%
49UD2Japfa0.315+0.005+1.61%847.00K266.71K641.66M114.38M2.04B363.12M0.00%0.00%-5.97%+23.53%+57.50%+34.04%+43.18%
50J85CDL HTrust0.985+0.015+1.55%2.81M2.76M1.23B942.88M1.25B957.24M+1.55%+3.68%+3.68%+4.79%-2.29%-12.29%-8.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHDChina Mining
0.010+0.002+25.00%28.00K254.004.08M1.35M407.99M134.62M+42.86%+100.00%-58.33%-80.00%-75.61%-75.00%-58.33%
2F99F & N
1.300+0.230+21.50%2.05M2.67M1.89B232.67M1.46B178.98M+22.64%+23.81%+23.81%+28.08%+25.60%+30.65%+29.35%
35DMYing Li Intl
0.023+0.004+21.05%270.10K5.83K58.81M14.22M2.56B618.36M+21.05%+4.55%0.00%+4.55%+27.78%0.00%+15.00%
4Y35AnAn Intl
0.006+0.001+20.00%205.00K1.23K25.40M4.60M4.23B766.82M0.00%0.00%+20.00%+20.00%-64.71%-72.73%-53.85%
51L2Hiap Seng Ind
0.006+0.001+20.00%9.83M49.04K20.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+20.00%-68.42%-68.42%-68.42%
6BCZTravelite
0.118+0.018+18.00%48.40K5.72K11.17M3.05M94.65M25.86M-0.84%+37.21%+47.50%+31.11%+47.50%-8.53%+24.21%
7C06CSC
0.007+0.001+16.67%75.20K460.0024.58M6.78M3.51B968.93M+16.67%0.00%0.00%+16.67%-12.50%-22.22%-12.50%
8LVR17LIVE GROUP
0.525+0.065+14.13%395.60K184.96K93.16M7.23M177.45M13.78M+10.53%-13.93%-31.37%-51.39%-63.79%-65.69%-66.13%
949BAMOS Group
0.049+0.006+13.95%162.80K7.49K10.21M1.23M208.33M25.05M+13.95%+2.08%+22.50%-7.55%-62.31%-74.21%-26.87%
10Z59Yoma Strategic
0.137+0.011+8.73%81.51M10.90M308.23M169.66M2.25B1.24B+26.85%-12.74%+21.24%+234.15%+104.48%+50.55%+90.28%
11SYYWSoilbuild ConstW240729
0.013+0.001+8.33%25.80K314.000.000.000.000.00-40.91%+18.18%+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%
121MZNamCheong
0.176+0.011+6.67%10.21M1.78M69.04M38.31M392.25M217.68M+11.39%+13.55%+10.00%+10.00%-99.56%-99.56%-99.56%
13H22Hong Leong Asia
0.660+0.040+6.45%1.56M1.00M493.67M102.11M747.98M154.71M+10.00%+10.92%+9.09%+13.79%+11.86%+8.20%+11.86%
14Y06Green Build - watch list
0.036+0.002+5.88%415.70K12.87K10.52M2.29M292.26M63.67M-30.77%+2.86%-29.41%-21.74%+140.00%+2.86%-26.53%
15AZAIPC Corp - watch list
0.105+0.005+5.00%100.0010.008.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%+10.53%-6.25%-19.23%+0.96%
16BFUTye Soon
0.315+0.015+5.00%1.90K584.0027.49M6.30M87.27M19.99M+1.61%+1.61%+1.61%-10.38%-18.66%-19.13%-10.38%
17P36Pan Hong
0.084+0.004+5.00%33.00K2.55K43.03M13.50M512.31M160.73M+5.00%+9.09%+6.33%+25.37%-14.29%-38.69%-7.69%
18BTMPenguin Intl
0.875+0.040+4.79%700.00612.00192.65M11.21M220.17M12.82M-1.13%-0.57%+1.06%+9.95%+40.38%+50.65%+5.96%
19BBPHor Kew
0.440+0.020+4.76%100.0044.0022.91M5.58M52.07M12.69M+7.32%0.00%+35.38%+83.33%+109.52%+62.96%+95.56%
20BQDEnvictus
0.280+0.010+3.70%2.00K560.0085.17M12.58M304.18M44.93M-5.08%-6.67%-3.45%-6.67%+19.15%+70.73%-3.45%
21S44EnGro
0.710+0.025+3.65%16.30K11.22K84.28M26.81M118.70M37.76M0.00%+0.71%-14.46%+1.43%-21.55%-36.04%+1.43%
22BLUGRP - watch list
0.058+0.002+3.57%2.00K116.0010.45M3.67M180.20M63.29M+31.82%+52.63%+48.72%-35.56%-34.83%-67.42%+26.09%
23ER0KSH
0.205+0.007+3.54%1.36M272.62K114.33M32.27M557.72M157.41M+5.13%-14.58%-16.33%-19.61%-25.45%-36.92%-14.58%
24P8ZBumitama Agri
0.740+0.025+3.50%1.57M1.15M1.28B178.06M1.73B240.62M+4.96%+4.96%+4.96%+8.11%+32.26%+45.96%+34.67%
25Z25Yanlord Land
0.460+0.015+3.37%1.24M559.61K888.51M232.31M1.93B505.01M+4.55%+5.75%-2.13%+15.00%-11.54%-38.67%-20.69%
26BDUFederal Int
0.124+0.004+3.33%1.10K130.0017.44M12.04M140.67M97.10M+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%
27CTOHong Lai Huat
0.033+0.001+3.13%8.00K264.0017.09M6.71M517.84M203.19M-5.71%-5.71%-23.26%-38.89%-45.00%-52.17%-41.07%
28U09Avarga
0.200+0.006+3.09%100.0020.00181.66M78.81M908.31M394.07M+1.52%+2.04%+5.26%+11.73%+14.94%+1.52%+11.11%
295CFOKP
0.345+0.010+2.99%229.80K78.53K105.90M28.99M306.96M84.03M+4.55%+4.55%+2.99%+35.29%+81.58%+93.82%+72.50%
30500Tai Sin Electric
0.390+0.010+2.63%10.00K3.90K179.50M61.82M460.26M158.52M0.00%+2.63%0.00%0.00%+3.31%+5.69%+0.65%
31B58Banyan Tree
0.390+0.010+2.63%1.40K538.00338.35M98.07M867.56M251.47M0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%
32558UMS
1.220+0.030+2.52%11.26M13.60M866.85M766.34M710.54M628.15M+3.39%+3.57%+0.99%-2.87%-9.36%+18.22%-6.58%
33TQ5FRASERS PROPERTY LIMITED
0.820+0.020+2.50%2.49M2.07M3.22B345.24M3.93B421.02M+2.50%+3.80%+3.80%+1.23%-8.38%+1.86%-2.38%
34AWIThakral
0.635+0.015+2.42%1.00K633.0081.20M33.57M127.87M52.87M+4.10%+4.10%+4.10%+9.48%+10.43%+14.41%+9.48%
35OU8Centurion
0.640+0.015+2.40%586.40K370.20K538.10M142.02M840.78M221.91M+7.56%+9.40%+13.27%+36.17%+72.97%+72.97%+64.10%
36K75Koh Bros
0.129+0.003+2.38%13.80K1.78K53.21M19.06M412.46M147.73M+1.57%0.00%+2.38%+3.20%+1.57%-6.52%+1.57%
37NR7Raffles Edu
0.046+0.001+2.22%115.30K5.09K63.83M25.22M1.39B548.21M0.00%0.00%+2.22%+2.22%-13.21%-33.33%-11.54%
38BQFXMH - watch list
0.480+0.010+2.13%10.00K4.80K52.63M1.15M109.64M2.40M+2.13%+14.29%+11.63%+60.00%+108.70%+661.90%+50.00%
39S71Sunright
0.245+0.005+2.08%200.0047.0030.09M11.48M122.81M46.86M+6.52%+2.08%+16.67%+13.95%+6.52%-24.62%+11.36%
40G0INam Lee Metal
0.255+0.005+2.00%100.00K25.50K61.72M20.57M242.06M80.66M0.00%-1.92%-1.92%-3.77%-12.82%-20.93%-8.11%
41L38AF Global
0.102+0.002+2.00%527.10K53.68K107.68M20.59M1.06B201.87M+22.89%+24.39%+14.61%+9.68%+29.11%+21.43%+29.11%
425JSIndofood Agri
0.295+0.005+1.72%144.80K42.72K411.79M59.31M1.40B201.07M0.00%0.00%-1.67%+1.03%+1.03%-2.32%+1.03%
43L19Lum Chang
0.295+0.005+1.72%63.00K18.49K111.12M12.43M376.69M42.15M-3.28%0.00%+3.51%+7.27%-18.06%-15.11%-4.84%
44RE4Geo Energy Res
0.295+0.005+1.72%3.69M1.07M413.79M186.56M1.40B632.41M+1.72%+3.51%-1.67%-2.32%-9.79%+45.32%-13.74%
45G92China Aviation
0.890+0.015+1.71%495.40K436.57K765.56M211.12M860.18M237.22M+2.89%+2.30%+2.89%+3.55%+7.94%+4.77%+7.94%
46BTPBaker Technology
0.610+0.010+1.67%45.20K27.04K123.76M37.14M202.88M60.88M+1.67%+0.83%+0.83%+14.02%+25.77%+4.27%+20.79%
47I07ISDN
0.305+0.005+1.67%95.90K28.77K136.03M72.90M446.00M239.02M+3.39%+0.93%+0.93%+4.38%-10.87%-27.76%-16.94%
48BTGHG Metal
0.315+0.005+1.61%17.10K5.33K63.15M16.48M200.49M52.33M+1.61%-1.56%+6.78%+12.50%+12.50%-10.00%+12.50%
49UD2Japfa
0.315+0.005+1.61%847.00K266.71K641.66M114.38M2.04B363.12M0.00%0.00%-5.97%+23.53%+57.50%+34.04%+43.18%
50J85CDL HTrust
0.985+0.015+1.55%2.81M2.76M1.23B942.88M1.25B957.24M+1.55%+3.68%+3.68%+4.79%-2.29%-12.29%-8.64%