OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19ZMRGSH Corp R0.0010.0000.00%0.000.001.97M229.37K1.97B229.37M0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2Z3RWBeng Kuang W2709040.1070.0000.00%0.000.0021.32M9.84M199.21M91.98M+0.94%+4.90%+37.18%+205.71%+205.71%+205.71%+205.71%
3YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.002.25M265.35K1.13B132.68M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4Y5EMeituan AutocallSG2508041.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TNLCMB AutocallSG2508041.0170.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HLSHelens0.3900.0000.00%0.000.00491.72M491.72M1.26B1.26B-18.75%-26.42%+41.82%+9.49%+9.49%+9.49%+9.49%
7Z2ABAstrea8A2 6.35%390719#1.0800.0000.00%0.000.000.000.000.000.000.00%+0.47%+0.47%+3.85%+3.85%+3.85%+3.85%
8Z1ABAstrea8A1 4.35%390719#1.0490.0000.00%0.000.000.000.000.000.00-0.10%+0.29%+0.77%+2.94%+2.94%+2.94%+2.94%
9NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11RYXJD AutocallSG2506031.0210.0000.00%0.000.000.000.000.000.00+2.10%+2.10%+2.10%+2.10%+2.10%+2.10%+2.10%
125E2Seatrium Ltd1.9800.0000.00%0.000.006.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
13UIXChina EnvRes0.0320.0000.00%0.000.0015.64M15.64M488.77M488.77M+6.67%+14.29%+6.67%-36.00%-36.00%-36.00%-36.00%
14TSCDt Siam Cement TH SDR0.8400.0000.00%0.000.002.50B605.72M2.98B721.10M-12.04%-12.50%-12.95%+0.52%-8.76%-11.37%-11.37%
15TKKDt Kasikorn Bank TH SDR6.0400.0000.00%0.000.0014.31B13.75B2.37B2.28B+2.90%+0.67%-1.47%+30.40%+31.25%+32.69%+32.69%
16TGEDt Gulf TH SDR2.5500.0000.00%0.000.0029.92B11.94B11.73B4.68B+10.39%+13.33%+15.91%+52.69%+55.49%+55.49%+55.49%
17TDEDt Delta TH SDR4.8100.0000.00%0.000.0060.00B22.16B12.47B4.61B+14.52%+10.83%+19.35%+41.06%+85.71%+76.84%+76.84%
18TADDt AIS TH SDR1.0900.0000.00%0.000.0032.42B1.11B29.74B1.01B+3.81%+5.83%+9.00%+31.08%+53.19%+41.27%+41.27%
195YZAlibaba AutocallSG2504021.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
211MZNamCheong0.4450.0000.00%0.000.00174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
22SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23ZB9UnionSteel0.6000.0000.00%0.000.0070.88M11.65M118.13M19.42M+5.26%-6.98%-6.25%-13.04%+328.58%+328.58%+328.58%
24FXSRHiap Seng Ind R0.0010.0000.00%0.000.003.04M1.20M3.04B1.20B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268L9WDyna-Mac W2410220.5000.0000.00%0.000.000.000.000.000.00+4.17%+5.26%+5.26%+44.93%+132.56%+468.18%+468.18%
271L2Hiap Seng Ind0.0040.0000.00%0.000.0013.50M3.02M3.37B754.11M0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%
28R54RPacificRadiance R0.0010.0000.00%0.000.00450.71K195.46K450.71M195.46M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29LVR17LIVE GROUP1.1000.0000.00%0.000.00195.19M15.12M177.45M13.75M-3.51%-5.98%-8.33%+22.91%+2.80%-28.10%-29.03%
30QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31978RSamko Timber R0.0010.0000.00%0.000.002.41M484.17K2.41B484.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32VIDAlibaba DiscountSG2405171.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33YALXiaomi AutocallSG2411041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34NICHSBC AutocallSG2411041.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35TDQJD AutocallSG2410030.9990.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36EEJAlibaba AutocallSG2410030.9990.0000.00%0.000.000.000.000.000.00+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%
37TSHTSH Resources0.3200.0000.00%0.000.00441.66M441.66M1.38B1.38B-5.88%-7.25%-7.25%0.00%+17.26%+7.42%+19.45%
389E9WValueMax W2609140.1350.0000.00%0.000.000.000.000.000.00+12.50%+31.07%+33.66%+107.69%+1127.27%+1250.00%+1250.00%
39WGXAlibaba AutocallSG2409031.0000.0000.00%0.000.000.000.000.000.00-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
40SHVSN523100W 28080196.0010.0000.00%0.000.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
41TPEDt PTTEP TH SDR5.1900.0000.00%0.000.0020.60B7.00B3.97B1.35B-1.89%-0.57%-3.53%-1.93%-12.66%-13.75%-3.12%
42TCPDt CP ALL TH SDR2.5600.0000.00%0.000.0023.00B14.02B8.98B5.48B-1.54%+0.39%+1.59%+19.07%+28.73%+5.41%+19.70%
43TATDt AIRPORTS OF TH TH SDR2.5200.0000.00%0.000.0036.00B10.28B14.29B4.08B+1.61%-1.56%+2.86%+15.07%+2.86%-4.78%+9.09%
44V7YRSATS R0.3000.0000.00%0.000.000.000.000.000.00+25.00%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
45V7QRSATS R10.2800.0000.00%0.000.000.000.000.000.00+19.15%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
46STCComba0.0930.0000.00%0.000.00255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%
4796DWDatapulse Tech W271128 - watch list0.0400.0000.00%0.000.008.76M5.35M219.07M133.77M+207.69%+300.00%+53.85%+33.33%+33.33%+33.33%+400.00%
48MYLBAddvalue 6%271104# - watch list0.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49W5UBRafflesEd 6%cb2709230.8700.0000.00%0.000.000.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
50EHZBFPTrea 4.49%270916XB#1.0260.0000.00%0.000.000.000.000.000.00-0.39%-1.35%-0.87%-0.39%+0.29%+1.79%+0.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19ZMRGSH Corp R
0.0010.0000.00%0.000.001.97M229.37K1.97B229.37M0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
2Z3RWBeng Kuang W270904
0.1070.0000.00%0.000.0021.32M9.84M199.21M91.98M+0.94%+4.90%+37.18%+205.71%+205.71%+205.71%+205.71%
3YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.002.25M265.35K1.13B132.68M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4Y5EMeituan AutocallSG250804
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TNLCMB AutocallSG250804
1.0170.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HLSHelens
0.3900.0000.00%0.000.00491.72M491.72M1.26B1.26B-18.75%-26.42%+41.82%+9.49%+9.49%+9.49%+9.49%
7Z2ABAstrea8A2 6.35%390719#
1.0800.0000.00%0.000.000.000.000.000.000.00%+0.47%+0.47%+3.85%+3.85%+3.85%+3.85%
8Z1ABAstrea8A1 4.35%390719#
1.0490.0000.00%0.000.000.000.000.000.00-0.10%+0.29%+0.77%+2.94%+2.94%+2.94%+2.94%
9NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11RYXJD AutocallSG250603
1.0210.0000.00%0.000.000.000.000.000.00+2.10%+2.10%+2.10%+2.10%+2.10%+2.10%+2.10%
125E2Seatrium Ltd
1.9800.0000.00%0.000.006.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
13UIXChina EnvRes
0.0320.0000.00%0.000.0015.64M15.64M488.77M488.77M+6.67%+14.29%+6.67%-36.00%-36.00%-36.00%-36.00%
14TSCDt Siam Cement TH SDR
0.8400.0000.00%0.000.002.50B605.72M2.98B721.10M-12.04%-12.50%-12.95%+0.52%-8.76%-11.37%-11.37%
15TKKDt Kasikorn Bank TH SDR
6.0400.0000.00%0.000.0014.31B13.75B2.37B2.28B+2.90%+0.67%-1.47%+30.40%+31.25%+32.69%+32.69%
16TGEDt Gulf TH SDR
2.5500.0000.00%0.000.0029.92B11.94B11.73B4.68B+10.39%+13.33%+15.91%+52.69%+55.49%+55.49%+55.49%
17TDEDt Delta TH SDR
4.8100.0000.00%0.000.0060.00B22.16B12.47B4.61B+14.52%+10.83%+19.35%+41.06%+85.71%+76.84%+76.84%
18TADDt AIS TH SDR
1.0900.0000.00%0.000.0032.42B1.11B29.74B1.01B+3.81%+5.83%+9.00%+31.08%+53.19%+41.27%+41.27%
195YZAlibaba AutocallSG250402
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
211MZNamCheong
0.4450.0000.00%0.000.00174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
22SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23ZB9UnionSteel
0.6000.0000.00%0.000.0070.88M11.65M118.13M19.42M+5.26%-6.98%-6.25%-13.04%+328.58%+328.58%+328.58%
24FXSRHiap Seng Ind R
0.0010.0000.00%0.000.003.04M1.20M3.04B1.20B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268L9WDyna-Mac W241022
0.5000.0000.00%0.000.000.000.000.000.00+4.17%+5.26%+5.26%+44.93%+132.56%+468.18%+468.18%
271L2Hiap Seng Ind
0.0040.0000.00%0.000.0013.50M3.02M3.37B754.11M0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%
28R54RPacificRadiance R
0.0010.0000.00%0.000.00450.71K195.46K450.71M195.46M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29LVR17LIVE GROUP
1.1000.0000.00%0.000.00195.19M15.12M177.45M13.75M-3.51%-5.98%-8.33%+22.91%+2.80%-28.10%-29.03%
30QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31978RSamko Timber R
0.0010.0000.00%0.000.002.41M484.17K2.41B484.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32VIDAlibaba DiscountSG240517
1.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33YALXiaomi AutocallSG241104
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34NICHSBC AutocallSG241104
1.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35TDQJD AutocallSG241003
0.9990.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36EEJAlibaba AutocallSG241003
0.9990.0000.00%0.000.000.000.000.000.00+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%+1.42%
37TSHTSH Resources
0.3200.0000.00%0.000.00441.66M441.66M1.38B1.38B-5.88%-7.25%-7.25%0.00%+17.26%+7.42%+19.45%
389E9WValueMax W260914
0.1350.0000.00%0.000.000.000.000.000.00+12.50%+31.07%+33.66%+107.69%+1127.27%+1250.00%+1250.00%
39WGXAlibaba AutocallSG240903
1.0000.0000.00%0.000.000.000.000.000.00-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
40SHVSN523100W 280801
96.0010.0000.00%0.000.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
41TPEDt PTTEP TH SDR
5.1900.0000.00%0.000.0020.60B7.00B3.97B1.35B-1.89%-0.57%-3.53%-1.93%-12.66%-13.75%-3.12%
42TCPDt CP ALL TH SDR
2.5600.0000.00%0.000.0023.00B14.02B8.98B5.48B-1.54%+0.39%+1.59%+19.07%+28.73%+5.41%+19.70%
43TATDt AIRPORTS OF TH TH SDR
2.5200.0000.00%0.000.0036.00B10.28B14.29B4.08B+1.61%-1.56%+2.86%+15.07%+2.86%-4.78%+9.09%
44V7YRSATS R
0.3000.0000.00%0.000.000.000.000.000.00+25.00%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
45V7QRSATS R1
0.2800.0000.00%0.000.000.000.000.000.00+19.15%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
46STCComba
0.0930.0000.00%0.000.00255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%
4796DWDatapulse Tech W271128 - watch list
0.0400.0000.00%0.000.008.76M5.35M219.07M133.77M+207.69%+300.00%+53.85%+33.33%+33.33%+33.33%+400.00%
48MYLBAddvalue 6%271104# - watch list
0.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49W5UBRafflesEd 6%cb270923
0.8700.0000.00%0.000.000.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
50EHZBFPTrea 4.49%270916XB#
1.0260.0000.00%0.000.000.000.000.000.00-0.39%-1.35%-0.87%-0.39%+0.29%+1.79%+0.59%