OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
196DWDatapulse Tech W271128 - watch list0.040+0.024+150.00%160.00K6.04K8.76M5.35M219.07M133.77M+207.69%+300.00%+53.85%+33.33%+33.33%+33.33%+400.00%
29E9WValueMax W2609140.135+0.034+33.66%171.10K20.07K0.000.000.000.00+12.50%+31.07%+33.66%+107.69%+1127.27%+1250.00%+1250.00%
3RAYWFirst Sponsor W2903210.006+0.001+20.00%1.10K6.000.000.000.000.00+20.00%-96.67%-97.27%-98.21%-98.03%-98.03%-96.67%
4BKWDatapulse Tech - watch list0.123+0.014+12.84%59.60K7.20K29.13M5.65M236.83M45.93M+13.89%+14.95%+17.14%+25.51%+39.77%+13.89%+39.77%
5KUOIntl Cement0.020+0.002+11.11%200.004.00114.69M10.67M5.73B533.57M-4.76%0.00%+5.26%0.00%+11.11%0.00%+11.11%
6F1ELow Keng Huat0.335+0.020+6.35%246.30K82.33K247.50M55.48M738.82M165.60M+4.69%+4.69%+4.69%+17.54%+9.84%-16.25%+8.06%
7MR7Nordic0.355+0.020+5.97%23.10K8.12K141.74M26.95M399.27M75.90M-1.39%-1.39%0.00%+26.12%+1.26%-16.77%+2.72%
8E3BWee Hur0.380+0.020+5.56%8.57M3.21M349.31M176.45M919.25M464.35M+10.14%+7.04%+22.58%+70.40%+119.65%+112.29%+101.06%
9BS6YZJ Shipbldg SGD2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
10TDEDt Delta TH SDR4.810+0.220+4.79%42.90K205.32K60.00B22.16B12.47B4.61B+14.52%+10.83%+19.35%+41.06%+85.71%+76.84%+76.84%
11CTOHong Lai Huat0.044+0.002+4.76%200.00K8.80K22.79M8.94M517.84M203.19M-4.35%+2.33%+15.79%+4.76%-16.98%-33.33%-21.43%
12BJZKoda0.200+0.009+4.71%2.00K386.0016.64M5.82M83.18M29.10M0.00%-9.09%-11.11%-13.04%-39.39%-71.43%-11.11%
13BJDVibroPower0.024+0.001+4.35%10.10K242.001.77M686.62K73.70M28.61M-4.00%+4.35%+9.09%-38.46%-60.00%-87.50%+14.29%
145MZKingsmenCreative0.260+0.010+4.00%200.0051.0052.51M19.36M201.95M74.47M+1.96%+1.96%+4.00%-1.89%+4.00%-18.75%0.00%
15S69Serial System0.053+0.002+3.92%40.00K2.12K47.96M15.18M904.84M286.37M0.00%-3.64%+3.92%+6.00%+6.00%-39.08%-3.64%
16Z3RWBeng Kuang W2709040.107+0.004+3.88%163.80K17.81K21.32M9.84M199.21M91.98M+0.94%+4.90%+37.18%+205.71%+205.71%+205.71%+205.71%
17L19Lum Chang0.310+0.010+3.33%200.0061.00116.13M17.79M374.62M57.39M-3.13%+5.08%+5.08%+5.08%+10.71%-7.46%0.00%
18K75Koh Bros0.130+0.004+3.17%20.00K2.60K53.62M19.21M412.46M147.73M-2.26%-3.70%-2.26%+2.36%+0.78%-12.16%+2.36%
19AWIThakral0.650+0.020+3.17%57.20K37.52K83.12M34.37M127.87M52.87M+3.17%+1.56%-0.76%+10.17%+17.12%+20.37%+16.07%
20P8ACordlife0.175+0.005+2.94%405.00K70.32K44.85M12.37M256.31M70.67M+4.17%+9.38%+29.63%+14.38%-41.67%-51.39%-44.44%
21YF8YZJ Fin Hldg0.415+0.010+2.47%16.03M6.65M1.46B800.55M3.51B1.93B+1.22%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
22BLSHotung Inv1.350+0.030+2.27%12.70K17.09K128.03M85.84M94.84M63.59M0.00%-0.74%+2.27%-7.53%-7.14%-6.50%-5.85%
23S23Spura Finance0.685+0.015+2.24%10.00K6.85K108.70M44.48M158.69M64.93M-0.72%-0.72%+2.24%+0.74%-0.72%-11.33%-0.72%
24T6IValueMax0.460+0.010+2.22%12.20K5.48K399.32M45.58M868.09M99.09M+1.10%0.00%+1.10%+12.20%+23.32%+57.00%+54.36%
25U77Sarine Tech0.240+0.005+2.13%230.50K55.32K82.36M58.16M343.18M242.35M+2.13%+2.13%+4.35%-2.14%-4.09%-31.48%-21.37%
26QESChinaSunsine0.480+0.010+2.13%327.30K154.80K458.81M145.75M955.86M303.64M+1.05%+2.13%+20.00%+23.08%+24.68%+26.32%+29.73%
27F86MYP0.050+0.001+2.04%2.50K125.0079.62M8.08M1.59B161.61M-1.96%-5.66%+11.11%+28.21%+38.89%+2.04%+21.95%
281R6Avi-Tech Hldg0.255+0.005+2.00%82.60K20.79K43.62M21.32M171.05M83.59M+2.00%-1.92%0.00%-1.92%+0.99%+2.00%+0.99%
29T24Tuan Sing0.255+0.005+2.00%109.40K27.43K317.12M121.84M1.24B477.81M0.00%-1.92%-1.92%+15.91%+11.84%-8.27%-6.59%
30BKASin Heng Mach0.510+0.010+2.00%9.00K4.55K55.46M16.89M108.75M33.13M0.00%0.00%+0.99%0.00%+14.61%+36.00%+14.61%
31BEZBeng Kuang0.255+0.005+2.00%2.03M533.20K50.80M23.45M199.21M91.98M-1.92%0.00%0.00%+6.25%+40.11%+325.00%+298.44%
325LYMarcoPolo Marine0.054+0.001+1.89%6.70M359.34K202.70M117.78M3.75B2.18B-5.26%-1.82%-1.82%-5.26%-18.18%+10.20%+8.00%
33G50Grand Banks0.560+0.010+1.82%1.60K896.00104.49M37.69M186.58M67.31M+1.82%+3.70%+17.89%+27.27%+60.00%+96.49%+83.61%
34E5HGolden Agri-Res0.285+0.005+1.79%6.01M1.71M3.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
35I07ISDN0.305+0.005+1.67%582.00K177.50K136.82M61.33M448.59M201.08M-1.61%-1.61%+5.17%+1.67%-0.72%-9.55%-16.94%
365JSIndofood Agri0.325+0.005+1.56%75.30K24.56K453.67M63.10M1.40B194.16M+1.56%+1.56%+4.84%+10.17%+9.43%+11.30%+11.30%
37BBWAzeus10.910+0.160+1.49%500.005.45K327.30M50.00M30.00M4.58M+3.12%+9.65%+15.08%+20.82%+39.34%+44.56%+50.96%
38B26Ban Leong0.345+0.005+1.47%24.00K8.28K37.94M6.84M109.97M19.84M+1.47%0.00%+1.47%+6.48%+3.29%+5.99%+3.29%
39500Tai Sin Electric0.410+0.005+1.23%15.40K6.24K188.71M64.14M460.26M156.43M+2.50%+1.23%+2.50%+7.89%+5.81%+11.87%+5.81%
40H30Hong Fok0.835+0.010+1.21%428.60K357.50K684.11M227.44M819.30M272.38M+1.21%+0.60%-0.60%+3.09%+2.45%-2.34%-7.22%
41EMIEmperador Inc0.430+0.005+1.18%153.30K65.37K6.77B6.77B15.74B15.74B+1.18%0.00%-1.15%+1.18%-3.23%-13.89%-17.99%
42P34Delfi0.860+0.010+1.18%379.40K326.50K525.60M244.68M611.16M284.52M0.00%0.00%+7.50%+5.81%+1.46%-25.39%-19.07%
43U06SingaporeLandGrp1.780+0.020+1.14%25.90K45.56K2.55B286.94M1.43B161.20M+1.71%-0.56%-2.20%0.00%+0.56%-11.44%-8.72%
44S58SATS3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
45B28Bonvests0.915+0.010+1.10%700.00640.00367.39M37.33M401.52M40.80M-1.08%-5.18%-3.68%-3.68%-7.29%-2.76%-8.68%
46A7RUKep Infra Tr0.470+0.005+1.08%5.25M2.44M2.86B2.00B6.08B4.26B+1.08%+1.08%+1.08%+3.64%+4.79%+17.24%+1.31%
47PH1SNA12100N 42040195.001+1.000+1.06%260.0024.70K0.000.000.000.00+3.26%+7.96%-12.84%-12.84%-12.84%-12.84%+3.26%
48B69Broadway Ind0.192+0.002+1.05%142.80K27.44K87.29M39.46M454.66M205.53M+0.52%+0.52%+3.23%+3.78%+66.96%+140.00%+146.15%
49C05Chemical Ind0.495+0.005+1.02%2.00K990.0037.59M14.24M75.95M28.77M-1.98%0.00%-4.81%-2.94%-27.21%-30.96%-8.33%
50TCUCreditBureauAsia1.000+0.010+1.01%402.90K400.90K230.39M65.78M230.39M65.78M+3.09%+4.17%+14.94%+13.64%+12.36%+14.55%+13.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
196DWDatapulse Tech W271128 - watch list
0.040+0.024+150.00%160.00K6.04K8.76M5.35M219.07M133.77M+207.69%+300.00%+53.85%+33.33%+33.33%+33.33%+400.00%
29E9WValueMax W260914
0.135+0.034+33.66%171.10K20.07K0.000.000.000.00+12.50%+31.07%+33.66%+107.69%+1127.27%+1250.00%+1250.00%
3RAYWFirst Sponsor W290321
0.006+0.001+20.00%1.10K6.000.000.000.000.00+20.00%-96.67%-97.27%-98.21%-98.03%-98.03%-96.67%
4BKWDatapulse Tech - watch list
0.123+0.014+12.84%59.60K7.20K29.13M5.65M236.83M45.93M+13.89%+14.95%+17.14%+25.51%+39.77%+13.89%+39.77%
5KUOIntl Cement
0.020+0.002+11.11%200.004.00114.69M10.67M5.73B533.57M-4.76%0.00%+5.26%0.00%+11.11%0.00%+11.11%
6F1ELow Keng Huat
0.335+0.020+6.35%246.30K82.33K247.50M55.48M738.82M165.60M+4.69%+4.69%+4.69%+17.54%+9.84%-16.25%+8.06%
7MR7Nordic
0.355+0.020+5.97%23.10K8.12K141.74M26.95M399.27M75.90M-1.39%-1.39%0.00%+26.12%+1.26%-16.77%+2.72%
8E3BWee Hur
0.380+0.020+5.56%8.57M3.21M349.31M176.45M919.25M464.35M+10.14%+7.04%+22.58%+70.40%+119.65%+112.29%+101.06%
9BS6YZJ Shipbldg SGD
2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
10TDEDt Delta TH SDR
4.810+0.220+4.79%42.90K205.32K60.00B22.16B12.47B4.61B+14.52%+10.83%+19.35%+41.06%+85.71%+76.84%+76.84%
11CTOHong Lai Huat
0.044+0.002+4.76%200.00K8.80K22.79M8.94M517.84M203.19M-4.35%+2.33%+15.79%+4.76%-16.98%-33.33%-21.43%
12BJZKoda
0.200+0.009+4.71%2.00K386.0016.64M5.82M83.18M29.10M0.00%-9.09%-11.11%-13.04%-39.39%-71.43%-11.11%
13BJDVibroPower
0.024+0.001+4.35%10.10K242.001.77M686.62K73.70M28.61M-4.00%+4.35%+9.09%-38.46%-60.00%-87.50%+14.29%
145MZKingsmenCreative
0.260+0.010+4.00%200.0051.0052.51M19.36M201.95M74.47M+1.96%+1.96%+4.00%-1.89%+4.00%-18.75%0.00%
15S69Serial System
0.053+0.002+3.92%40.00K2.12K47.96M15.18M904.84M286.37M0.00%-3.64%+3.92%+6.00%+6.00%-39.08%-3.64%
16Z3RWBeng Kuang W270904
0.107+0.004+3.88%163.80K17.81K21.32M9.84M199.21M91.98M+0.94%+4.90%+37.18%+205.71%+205.71%+205.71%+205.71%
17L19Lum Chang
0.310+0.010+3.33%200.0061.00116.13M17.79M374.62M57.39M-3.13%+5.08%+5.08%+5.08%+10.71%-7.46%0.00%
18K75Koh Bros
0.130+0.004+3.17%20.00K2.60K53.62M19.21M412.46M147.73M-2.26%-3.70%-2.26%+2.36%+0.78%-12.16%+2.36%
19AWIThakral
0.650+0.020+3.17%57.20K37.52K83.12M34.37M127.87M52.87M+3.17%+1.56%-0.76%+10.17%+17.12%+20.37%+16.07%
20P8ACordlife
0.175+0.005+2.94%405.00K70.32K44.85M12.37M256.31M70.67M+4.17%+9.38%+29.63%+14.38%-41.67%-51.39%-44.44%
21YF8YZJ Fin Hldg
0.415+0.010+2.47%16.03M6.65M1.46B800.55M3.51B1.93B+1.22%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
22BLSHotung Inv
1.350+0.030+2.27%12.70K17.09K128.03M85.84M94.84M63.59M0.00%-0.74%+2.27%-7.53%-7.14%-6.50%-5.85%
23S23Spura Finance
0.685+0.015+2.24%10.00K6.85K108.70M44.48M158.69M64.93M-0.72%-0.72%+2.24%+0.74%-0.72%-11.33%-0.72%
24T6IValueMax
0.460+0.010+2.22%12.20K5.48K399.32M45.58M868.09M99.09M+1.10%0.00%+1.10%+12.20%+23.32%+57.00%+54.36%
25U77Sarine Tech
0.240+0.005+2.13%230.50K55.32K82.36M58.16M343.18M242.35M+2.13%+2.13%+4.35%-2.14%-4.09%-31.48%-21.37%
26QESChinaSunsine
0.480+0.010+2.13%327.30K154.80K458.81M145.75M955.86M303.64M+1.05%+2.13%+20.00%+23.08%+24.68%+26.32%+29.73%
27F86MYP
0.050+0.001+2.04%2.50K125.0079.62M8.08M1.59B161.61M-1.96%-5.66%+11.11%+28.21%+38.89%+2.04%+21.95%
281R6Avi-Tech Hldg
0.255+0.005+2.00%82.60K20.79K43.62M21.32M171.05M83.59M+2.00%-1.92%0.00%-1.92%+0.99%+2.00%+0.99%
29T24Tuan Sing
0.255+0.005+2.00%109.40K27.43K317.12M121.84M1.24B477.81M0.00%-1.92%-1.92%+15.91%+11.84%-8.27%-6.59%
30BKASin Heng Mach
0.510+0.010+2.00%9.00K4.55K55.46M16.89M108.75M33.13M0.00%0.00%+0.99%0.00%+14.61%+36.00%+14.61%
31BEZBeng Kuang
0.255+0.005+2.00%2.03M533.20K50.80M23.45M199.21M91.98M-1.92%0.00%0.00%+6.25%+40.11%+325.00%+298.44%
325LYMarcoPolo Marine
0.054+0.001+1.89%6.70M359.34K202.70M117.78M3.75B2.18B-5.26%-1.82%-1.82%-5.26%-18.18%+10.20%+8.00%
33G50Grand Banks
0.560+0.010+1.82%1.60K896.00104.49M37.69M186.58M67.31M+1.82%+3.70%+17.89%+27.27%+60.00%+96.49%+83.61%
34E5HGolden Agri-Res
0.285+0.005+1.79%6.01M1.71M3.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
35I07ISDN
0.305+0.005+1.67%582.00K177.50K136.82M61.33M448.59M201.08M-1.61%-1.61%+5.17%+1.67%-0.72%-9.55%-16.94%
365JSIndofood Agri
0.325+0.005+1.56%75.30K24.56K453.67M63.10M1.40B194.16M+1.56%+1.56%+4.84%+10.17%+9.43%+11.30%+11.30%
37BBWAzeus
10.910+0.160+1.49%500.005.45K327.30M50.00M30.00M4.58M+3.12%+9.65%+15.08%+20.82%+39.34%+44.56%+50.96%
38B26Ban Leong
0.345+0.005+1.47%24.00K8.28K37.94M6.84M109.97M19.84M+1.47%0.00%+1.47%+6.48%+3.29%+5.99%+3.29%
39500Tai Sin Electric
0.410+0.005+1.23%15.40K6.24K188.71M64.14M460.26M156.43M+2.50%+1.23%+2.50%+7.89%+5.81%+11.87%+5.81%
40H30Hong Fok
0.835+0.010+1.21%428.60K357.50K684.11M227.44M819.30M272.38M+1.21%+0.60%-0.60%+3.09%+2.45%-2.34%-7.22%
41EMIEmperador Inc
0.430+0.005+1.18%153.30K65.37K6.77B6.77B15.74B15.74B+1.18%0.00%-1.15%+1.18%-3.23%-13.89%-17.99%
42P34Delfi
0.860+0.010+1.18%379.40K326.50K525.60M244.68M611.16M284.52M0.00%0.00%+7.50%+5.81%+1.46%-25.39%-19.07%
43U06SingaporeLandGrp
1.780+0.020+1.14%25.90K45.56K2.55B286.94M1.43B161.20M+1.71%-0.56%-2.20%0.00%+0.56%-11.44%-8.72%
44S58SATS
3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
45B28Bonvests
0.915+0.010+1.10%700.00640.00367.39M37.33M401.52M40.80M-1.08%-5.18%-3.68%-3.68%-7.29%-2.76%-8.68%
46A7RUKep Infra Tr
0.470+0.005+1.08%5.25M2.44M2.86B2.00B6.08B4.26B+1.08%+1.08%+1.08%+3.64%+4.79%+17.24%+1.31%
47PH1SNA12100N 420401
95.001+1.000+1.06%260.0024.70K0.000.000.000.00+3.26%+7.96%-12.84%-12.84%-12.84%-12.84%+3.26%
48B69Broadway Ind
0.192+0.002+1.05%142.80K27.44K87.29M39.46M454.66M205.53M+0.52%+0.52%+3.23%+3.78%+66.96%+140.00%+146.15%
49C05Chemical Ind
0.495+0.005+1.02%2.00K990.0037.59M14.24M75.95M28.77M-1.98%0.00%-4.81%-2.94%-27.21%-30.96%-8.33%
50TCUCreditBureauAsia
1.000+0.010+1.01%402.90K400.90K230.39M65.78M230.39M65.78M+3.09%+4.17%+14.94%+13.64%+12.36%+14.55%+13.64%