OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1E6RSamko Timber0.004+0.002+100.00%15.82M47.69K34.59M4.09M8.65B1.02B+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
2C13CH Offshore - watch list0.067+0.018+36.73%54.00K3.63K47.23M3.45M704.89M51.42M+34.00%+36.73%+36.73%-2.90%+4.69%+39.58%-2.90%
3MF6Mun Siong Engg0.032+0.006+23.08%130.00K4.14K18.58M4.55M580.71M142.10M-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%
4L23Enviro-Hub0.026+0.003+13.04%4.59M112.59K40.07M12.76M1.54B490.78M+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
5P8ACordlife0.151+0.015+11.03%6.30K860.0038.70M10.71M256.31M70.95M+10.22%+4.14%+19.84%-50.49%-66.44%-50.49%-52.06%
6NPWMSC0.735+0.045+6.52%21.80K16.02K308.70M115.03M420.00M156.51M-5.16%-5.77%-8.70%+33.63%+41.53%-27.03%+22.50%
7AAJSunMoonFood0.018+0.001+5.88%1.45M24.70K16.26M3.64M903.27M202.07M0.00%-5.26%0.00%-10.00%+5.88%-14.29%-18.18%
8MZHNanofilm0.745+0.035+4.93%5.82M4.24M485.00M175.66M651.01M235.79M+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
9TGEDt Gulf TH SDR1.530+0.070+4.79%100.00153.0017.95B7.11B11.73B4.65B+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
10Y45SMI Vantage- watch list0.024+0.001+4.35%6.98M172.34K14.46M9.33M602.68M388.93M+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
11BKWDatapulse Tech - watch list0.098+0.004+4.26%32.40K3.15K23.48M4.78M239.63M48.73M+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%
12S69Serial System0.052+0.002+4.00%173.70K9.05K47.05M14.89M904.84M286.37M-3.70%+1.96%+10.64%+4.00%-31.58%-38.82%-5.45%
13U77Sarine Tech0.265+0.010+3.92%20.70K5.32K91.07M64.42M343.66M243.10M+3.92%+1.92%-7.02%+1.92%-8.62%-39.99%-15.87%
14XZLARA HTrust USD0.280+0.010+3.70%8.10K2.23K162.43M114.21M580.10M407.90M+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%
15L38AF Global0.086+0.003+3.61%14.70K1.24K90.78M17.36M1.06B201.87M-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%
16T12Tat Seng Pkg0.740+0.025+3.50%23.90K17.60K116.33M20.07M157.20M27.12M+1.37%+1.37%+4.23%+8.82%+8.82%+29.82%+8.82%
17543Noel Gifts Intl0.310+0.010+3.33%14.80K4.44K31.77M8.32M102.48M26.84M+3.33%+3.33%+5.08%+14.81%+66.67%+68.48%+10.71%
18Q5TFar East HTrust0.630+0.020+3.28%1.91M1.20M1.26B494.91M2.01B785.57M+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%
19K29Karin Tech0.330+0.010+3.13%36.50K11.88K71.39M13.25M216.35M40.14M+6.45%+6.45%+6.45%+13.17%+19.82%+19.88%+9.42%
20DM0PSC Corporation0.340+0.010+3.03%28.10K9.31K185.40M52.93M545.30M155.69M+3.03%0.00%0.00%+1.49%+15.25%+5.59%+13.33%
21CTOHong Lai Huat0.038+0.001+2.70%36.00K1.36K19.68M7.72M517.84M203.19M-5.00%-9.52%-11.63%-9.52%-42.42%-43.28%-32.14%
22L02Metis Energy - watch list0.038+0.001+2.70%393.00K14.93K115.27M18.32M3.03B482.14M-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%
23BQPSouthern Pkg0.575+0.015+2.68%400.00212.0040.43M1.78M70.32M3.09M+112.96%+85.48%+33.72%+47.44%+16.63%+166.82%-4.17%
24F83COSCO SHP SG0.158+0.004+2.60%7.07M1.10M353.80M161.22M2.24B1.02B+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
25N01NeraTel0.079+0.002+2.60%71.40K5.64K28.59M11.99M361.90M151.76M0.00%-1.25%-3.66%+1.28%+9.72%-9.20%+21.54%
26QS9G Invacom - watch list0.040+0.001+2.56%5.63M220.07K10.87M7.47M271.66M186.75M0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
27B58Banyan Tree0.405+0.010+2.53%173.30K68.56K351.36M101.84M867.56M251.47M0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%
28U09Avarga0.205+0.005+2.50%81.50K16.46K186.20M80.79M908.31M394.07M+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%
29LS9Leader Env0.042+0.001+2.44%50.00K2.10K64.46M33.88M1.53B806.71M-14.29%-17.65%-17.65%-16.00%-38.24%-41.67%-25.00%
30BTMPenguin Intl0.875+0.020+2.34%4.10K3.56K192.65M11.21M220.17M12.82M+4.17%-1.22%+7.92%+9.95%+47.48%+53.29%+5.96%
31AVXHL Global Ent0.225+0.005+2.27%32.20K6.92K21.13M8.77M93.92M38.98M-8.16%-2.17%-13.46%-6.25%-13.46%-4.26%-4.26%
32NR7Raffles Edu0.045+0.001+2.27%42.00K1.83K62.44M24.67M1.39B548.21M0.00%+2.27%+4.65%-10.00%-11.76%-16.67%-13.46%
33BCYPowermatic Data3.240+0.070+2.21%18.40K59.08K113.25M30.24M34.95M9.33M+8.00%+9.46%+8.00%+8.00%+37.87%+27.06%+9.09%
34AIYIFAST7.330+0.150+2.09%304.80K2.22M2.18B1.28B297.92M174.80M-0.81%+4.71%+6.23%+9.35%-10.31%+66.63%-10.42%
35ER0KSH0.245+0.005+2.08%15.50K3.66K136.64M37.34M557.72M152.41M-2.00%+4.26%+4.26%-2.00%-14.04%-24.62%+2.08%
36G0INam Lee Metal0.260+0.005+1.96%25.00K6.50K62.93M20.97M242.06M80.66M+1.96%0.00%-1.89%-3.70%-15.45%-19.38%-6.31%
37BEZBeng Kuang - watch list0.265+0.005+1.92%4.38M1.16M52.79M27.03M199.21M102.01M+44.02%+43.24%+54.97%+219.28%+301.52%+244.16%+314.06%
381R6Avi-Tech Hldg0.265+0.005+1.92%29.00K7.58K45.33M22.17M171.05M83.66M+1.92%+1.92%+3.92%+4.95%+13.98%+10.42%+4.95%
39I06Intraco - watch list0.290+0.005+1.75%35.00K10.15K32.72M10.60M112.82M36.56M0.00%0.00%-3.33%-3.33%+41.46%-13.43%+13.73%
40Z59Yoma Strategic0.116+0.002+1.75%27.84M3.21M260.98M143.65M2.25B1.24B+6.42%+5.45%+78.46%+182.93%+61.11%+28.89%+61.11%
41T14TJ DaRenTang USD2.420+0.040+1.68%46.80K113.38K1.86B1.01B770.16M418.21M-4.35%-6.56%-8.68%+21.61%+16.35%+19.21%+16.91%
42BTJA-Sonic Aero0.305+0.005+1.67%29.20K8.90K32.54M11.07M106.69M36.28M0.00%-1.61%-6.15%-20.26%-5.43%-37.76%-14.69%
435LYMarcoPolo Marine0.063+0.001+1.61%1.85M115.93K236.48M137.39M3.75B2.18B+1.61%-1.56%-8.70%+6.78%+26.00%+16.67%+26.00%
44BVATop Glove0.315+0.005+1.61%1.55M485.55K2.52B1.58B8.01B5.00B-7.35%+1.61%-1.56%+40.00%+23.53%+28.57%+23.53%
45M05MTQ0.315+0.005+1.61%32.20K10.04K70.83M26.27M224.87M83.38M-3.08%0.00%-7.35%-4.55%-5.97%+14.55%-4.55%
46NIONIO Inc. USD OV4.500+0.070+1.58%24.20K108.78K9.39B9.39B2.09B2.09B-0.22%-6.44%-14.12%-6.25%-49.44%-48.04%-51.77%
47U13UOI6.600+0.100+1.54%15.10K99.39K403.62M111.31M61.16M16.87M+4.43%+4.76%+6.28%+12.72%+11.39%+2.01%+13.50%
48UD2Japfa0.330+0.005+1.54%1.53M507.28K672.22M119.83M2.04B363.12M0.00%+8.20%+4.76%+24.53%+46.67%+50.00%+50.00%
49Z74Singtel2.700+0.040+1.50%41.28M110.86M44.59B21.65B16.51B8.02B+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
50P8ZBumitama Agri0.705+0.010+1.44%36.60K25.76K1.22B169.64M1.73B240.62M+0.71%+4.44%0.00%+13.80%+28.30%+43.29%+28.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1E6RSamko Timber
0.004+0.002+100.00%15.82M47.69K34.59M4.09M8.65B1.02B+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
2C13CH Offshore - watch list
0.067+0.018+36.73%54.00K3.63K47.23M3.45M704.89M51.42M+34.00%+36.73%+36.73%-2.90%+4.69%+39.58%-2.90%
3MF6Mun Siong Engg
0.032+0.006+23.08%130.00K4.14K18.58M4.55M580.71M142.10M-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%
4L23Enviro-Hub
0.026+0.003+13.04%4.59M112.59K40.07M12.76M1.54B490.78M+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
5P8ACordlife
0.151+0.015+11.03%6.30K860.0038.70M10.71M256.31M70.95M+10.22%+4.14%+19.84%-50.49%-66.44%-50.49%-52.06%
6NPWMSC
0.735+0.045+6.52%21.80K16.02K308.70M115.03M420.00M156.51M-5.16%-5.77%-8.70%+33.63%+41.53%-27.03%+22.50%
7AAJSunMoonFood
0.018+0.001+5.88%1.45M24.70K16.26M3.64M903.27M202.07M0.00%-5.26%0.00%-10.00%+5.88%-14.29%-18.18%
8MZHNanofilm
0.745+0.035+4.93%5.82M4.24M485.00M175.66M651.01M235.79M+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
9TGEDt Gulf TH SDR
1.530+0.070+4.79%100.00153.0017.95B7.11B11.73B4.65B+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
10Y45SMI Vantage- watch list
0.024+0.001+4.35%6.98M172.34K14.46M9.33M602.68M388.93M+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
11BKWDatapulse Tech - watch list
0.098+0.004+4.26%32.40K3.15K23.48M4.78M239.63M48.73M+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%
12S69Serial System
0.052+0.002+4.00%173.70K9.05K47.05M14.89M904.84M286.37M-3.70%+1.96%+10.64%+4.00%-31.58%-38.82%-5.45%
13U77Sarine Tech
0.265+0.010+3.92%20.70K5.32K91.07M64.42M343.66M243.10M+3.92%+1.92%-7.02%+1.92%-8.62%-39.99%-15.87%
14XZLARA HTrust USD
0.280+0.010+3.70%8.10K2.23K162.43M114.21M580.10M407.90M+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%
15L38AF Global
0.086+0.003+3.61%14.70K1.24K90.78M17.36M1.06B201.87M-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%
16T12Tat Seng Pkg
0.740+0.025+3.50%23.90K17.60K116.33M20.07M157.20M27.12M+1.37%+1.37%+4.23%+8.82%+8.82%+29.82%+8.82%
17543Noel Gifts Intl
0.310+0.010+3.33%14.80K4.44K31.77M8.32M102.48M26.84M+3.33%+3.33%+5.08%+14.81%+66.67%+68.48%+10.71%
18Q5TFar East HTrust
0.630+0.020+3.28%1.91M1.20M1.26B494.91M2.01B785.57M+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%
19K29Karin Tech
0.330+0.010+3.13%36.50K11.88K71.39M13.25M216.35M40.14M+6.45%+6.45%+6.45%+13.17%+19.82%+19.88%+9.42%
20DM0PSC Corporation
0.340+0.010+3.03%28.10K9.31K185.40M52.93M545.30M155.69M+3.03%0.00%0.00%+1.49%+15.25%+5.59%+13.33%
21CTOHong Lai Huat
0.038+0.001+2.70%36.00K1.36K19.68M7.72M517.84M203.19M-5.00%-9.52%-11.63%-9.52%-42.42%-43.28%-32.14%
22L02Metis Energy - watch list
0.038+0.001+2.70%393.00K14.93K115.27M18.32M3.03B482.14M-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%
23BQPSouthern Pkg
0.575+0.015+2.68%400.00212.0040.43M1.78M70.32M3.09M+112.96%+85.48%+33.72%+47.44%+16.63%+166.82%-4.17%
24F83COSCO SHP SG
0.158+0.004+2.60%7.07M1.10M353.80M161.22M2.24B1.02B+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
25N01NeraTel
0.079+0.002+2.60%71.40K5.64K28.59M11.99M361.90M151.76M0.00%-1.25%-3.66%+1.28%+9.72%-9.20%+21.54%
26QS9G Invacom - watch list
0.040+0.001+2.56%5.63M220.07K10.87M7.47M271.66M186.75M0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
27B58Banyan Tree
0.405+0.010+2.53%173.30K68.56K351.36M101.84M867.56M251.47M0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%
28U09Avarga
0.205+0.005+2.50%81.50K16.46K186.20M80.79M908.31M394.07M+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%
29LS9Leader Env
0.042+0.001+2.44%50.00K2.10K64.46M33.88M1.53B806.71M-14.29%-17.65%-17.65%-16.00%-38.24%-41.67%-25.00%
30BTMPenguin Intl
0.875+0.020+2.34%4.10K3.56K192.65M11.21M220.17M12.82M+4.17%-1.22%+7.92%+9.95%+47.48%+53.29%+5.96%
31AVXHL Global Ent
0.225+0.005+2.27%32.20K6.92K21.13M8.77M93.92M38.98M-8.16%-2.17%-13.46%-6.25%-13.46%-4.26%-4.26%
32NR7Raffles Edu
0.045+0.001+2.27%42.00K1.83K62.44M24.67M1.39B548.21M0.00%+2.27%+4.65%-10.00%-11.76%-16.67%-13.46%
33BCYPowermatic Data
3.240+0.070+2.21%18.40K59.08K113.25M30.24M34.95M9.33M+8.00%+9.46%+8.00%+8.00%+37.87%+27.06%+9.09%
34AIYIFAST
7.330+0.150+2.09%304.80K2.22M2.18B1.28B297.92M174.80M-0.81%+4.71%+6.23%+9.35%-10.31%+66.63%-10.42%
35ER0KSH
0.245+0.005+2.08%15.50K3.66K136.64M37.34M557.72M152.41M-2.00%+4.26%+4.26%-2.00%-14.04%-24.62%+2.08%
36G0INam Lee Metal
0.260+0.005+1.96%25.00K6.50K62.93M20.97M242.06M80.66M+1.96%0.00%-1.89%-3.70%-15.45%-19.38%-6.31%
37BEZBeng Kuang - watch list
0.265+0.005+1.92%4.38M1.16M52.79M27.03M199.21M102.01M+44.02%+43.24%+54.97%+219.28%+301.52%+244.16%+314.06%
381R6Avi-Tech Hldg
0.265+0.005+1.92%29.00K7.58K45.33M22.17M171.05M83.66M+1.92%+1.92%+3.92%+4.95%+13.98%+10.42%+4.95%
39I06Intraco - watch list
0.290+0.005+1.75%35.00K10.15K32.72M10.60M112.82M36.56M0.00%0.00%-3.33%-3.33%+41.46%-13.43%+13.73%
40Z59Yoma Strategic
0.116+0.002+1.75%27.84M3.21M260.98M143.65M2.25B1.24B+6.42%+5.45%+78.46%+182.93%+61.11%+28.89%+61.11%
41T14TJ DaRenTang USD
2.420+0.040+1.68%46.80K113.38K1.86B1.01B770.16M418.21M-4.35%-6.56%-8.68%+21.61%+16.35%+19.21%+16.91%
42BTJA-Sonic Aero
0.305+0.005+1.67%29.20K8.90K32.54M11.07M106.69M36.28M0.00%-1.61%-6.15%-20.26%-5.43%-37.76%-14.69%
435LYMarcoPolo Marine
0.063+0.001+1.61%1.85M115.93K236.48M137.39M3.75B2.18B+1.61%-1.56%-8.70%+6.78%+26.00%+16.67%+26.00%
44BVATop Glove
0.315+0.005+1.61%1.55M485.55K2.52B1.58B8.01B5.00B-7.35%+1.61%-1.56%+40.00%+23.53%+28.57%+23.53%
45M05MTQ
0.315+0.005+1.61%32.20K10.04K70.83M26.27M224.87M83.38M-3.08%0.00%-7.35%-4.55%-5.97%+14.55%-4.55%
46NIONIO Inc. USD OV
4.500+0.070+1.58%24.20K108.78K9.39B9.39B2.09B2.09B-0.22%-6.44%-14.12%-6.25%-49.44%-48.04%-51.77%
47U13UOI
6.600+0.100+1.54%15.10K99.39K403.62M111.31M61.16M16.87M+4.43%+4.76%+6.28%+12.72%+11.39%+2.01%+13.50%
48UD2Japfa
0.330+0.005+1.54%1.53M507.28K672.22M119.83M2.04B363.12M0.00%+8.20%+4.76%+24.53%+46.67%+50.00%+50.00%
49Z74Singtel
2.700+0.040+1.50%41.28M110.86M44.59B21.65B16.51B8.02B+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
50P8ZBumitama Agri
0.705+0.010+1.44%36.60K25.76K1.22B169.64M1.73B240.62M+0.71%+4.44%0.00%+13.80%+28.30%+43.29%+28.30%