OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1E6RSamko Timber0.004+0.001+33.33%80.00K242.0034.59M3.95M8.65B987.78M+33.33%0.00%+100.00%0.00%-75.00%-82.61%+33.33%
2Z59Yoma Strategic0.129+0.021+19.44%106.04M13.16M290.23M159.75M2.25B1.24B-16.23%+4.88%+14.16%+214.63%+89.71%+43.33%+79.17%
35DMYing Li Intl0.022+0.003+15.79%141.60K2.96K56.25M13.60M2.56B618.36M0.00%0.00%-12.00%+29.41%0.00%-12.00%+10.00%
4L38AF Global0.095+0.012+14.46%942.70K90.18K100.29M19.18M1.06B201.87M+13.10%+11.76%+187.88%+5.56%+23.38%+6.74%+20.25%
5C41Cortina3.180+0.380+13.57%11.60K35.06K526.54M60.83M165.58M19.13M+6.00%-1.24%-3.64%-10.42%-16.97%-14.52%-9.14%
6BDRWillas-Array0.550+0.060+12.24%1.08M592.92K48.23M24.17M87.69M43.95M+7.84%+8.91%+5.77%+5.77%-3.51%-3.89%+83.33%
7KUOIntl Cement0.021+0.002+10.53%117.46M2.25M120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
8AZAIPC Corp - watch list0.105+0.009+9.38%1.40K145.008.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%-3.67%-4.55%-12.50%+0.96%
9S3NOKH Global0.012+0.001+9.09%700.008.0013.54M4.94M1.13B412.05M+9.09%+9.09%0.00%-25.00%-45.45%-62.50%-25.00%
10AWGAscent Bridge0.215+0.015+7.50%3.30K704.0018.72M3.81M87.07M17.72M+19.44%+18.13%+4.88%-57.00%-72.08%-74.56%+7.50%
11554King Wan0.033+0.002+6.45%389.20K12.45K23.05M9.03M698.35M273.60M+6.45%+6.45%+10.00%+13.79%+43.48%-5.71%+32.00%
121MZNamCheong0.168+0.010+6.33%3.81M610.22K65.90M36.57M392.25M217.68M+9.09%+9.09%+3.07%-9.19%-99.58%-99.58%-99.58%
13S69Serial System0.052+0.003+6.12%113.20K5.68K47.05M14.89M904.84M286.37M+6.12%+4.00%+6.12%+1.96%-17.46%-38.82%-5.45%
14S58SATS3.290+0.170+5.45%16.21M52.12M4.92B2.95B1.49B896.83M+11.53%+15.44%+13.45%+33.20%+15.03%+21.85%+19.64%
15BTJA-Sonic Aero0.320+0.015+4.92%31.00K9.83K34.14M11.61M106.69M36.28M+10.34%+3.23%0.00%-10.49%-5.19%-31.18%-10.49%
169CICapitaLandInvest2.810+0.130+4.85%14.05M39.20M14.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%
17S07Shangri-La HKD5.720+0.260+4.76%1.70K9.72K20.51B5.71B3.59B998.74M+6.92%+11.07%+4.57%+14.86%+9.79%+28.54%+7.32%
18LS9Leader Env0.047+0.002+4.44%17.20K789.0072.14M37.92M1.53B806.71M+11.90%-4.08%-4.08%-9.62%-18.97%-32.86%-16.07%
19S71Sunright0.240+0.010+4.35%10.70K2.47K29.47M11.25M122.81M46.86M-4.00%+6.67%+17.07%+17.07%+4.35%-31.43%+9.09%
205E2Seatrium Ltd1.480+0.060+4.23%54.85M79.99M5.05B3.12B3.41B2.11B+2.78%+7.25%-12.94%-5.13%-35.09%-48.61%-37.29%
21U09Avarga0.205+0.008+4.06%85.00K17.18K186.20M80.79M908.31M394.07M+4.59%0.00%+9.63%+13.89%+16.48%0.00%+13.89%
22TGEDt Gulf TH SDR1.590+0.060+3.92%500.00787.0018.66B7.39B11.73B4.65B+5.30%+6.71%+5.30%-3.05%-3.05%-3.05%-3.05%
23S45USingIndexFund2.800+0.100+3.70%5.00K14.00K0.000.000.000.00+5.66%+7.69%+5.66%+29.63%+36.59%+14.75%+7.69%
24BBPHor Kew0.425+0.015+3.66%17.10K7.20K22.13M5.39M52.07M12.69M-1.16%+6.25%+18.06%+80.85%+66.67%+49.12%+88.89%
25S20Straits Trading1.420+0.050+3.65%673.40K947.72K641.08M207.81M451.47M146.35M+3.65%+5.19%+4.41%+5.97%-15.98%-30.05%-17.92%
26F1ELow Keng Huat0.295+0.010+3.51%51.20K14.85K217.95M48.85M738.82M165.60M+1.72%-1.67%0.00%+9.26%-16.90%-21.33%-4.84%
27Z25Yanlord Land0.455+0.015+3.41%2.20M995.07K878.85M229.78M1.93B505.01M+5.81%+3.41%0.00%+8.33%-8.08%-41.29%-21.55%
28I07ISDN0.305+0.010+3.39%801.30K240.44K136.03M72.90M446.00M239.02M+3.39%+0.93%-0.72%+4.38%-9.55%-29.43%-16.94%
29MR7Nordic0.315+0.010+3.28%247.70K77.40K125.91M23.96M399.70M76.07M+6.78%+10.53%+6.78%-5.72%-23.01%-29.22%-11.05%
30BTGHG Metal0.320+0.010+3.23%20.40K6.43K64.16M16.75M200.49M52.33M0.00%+6.67%+3.23%+14.29%+10.34%-9.86%+14.29%
31C76Creative1.290+0.040+3.20%12.25K15.63K90.81M53.91M70.40M41.79M-3.01%+2.38%-10.42%+6.61%-9.15%+3.20%-9.79%
32BPFYHI Intl0.485+0.015+3.19%27.90K13.34K141.48M42.44M291.71M87.50M+1.04%+2.11%+1.04%+14.52%+8.14%+14.79%+9.36%
33C9QSinostar Pec0.132+0.004+3.13%3.70K473.0084.48M34.07M640.00M258.07M+10.00%+1.54%-7.04%-3.65%-2.94%-40.00%+0.76%
34C05Chemical Ind0.520+0.015+2.97%4.00K2.10K39.49M15.04M75.95M28.93M-4.59%-3.70%0.00%-18.75%-24.09%-25.39%-6.31%
35BDXGSH0.177+0.005+2.91%151.40K26.70K348.24M39.94M1.97B225.66M+7.27%+15.69%+10.63%+3.51%-9.23%+7.93%+4.73%
365KISoup Holdings0.073+0.002+2.82%147.50K10.72K20.39M3.95M279.33M54.08M0.00%-2.67%-5.19%0.00%-3.95%+7.35%-5.19%
37DU4Mermaid Maritime0.183+0.005+2.81%12.25M2.21M258.64M258.64M1.41B1.41B-18.67%-5.18%+3.98%+27.97%+90.63%+134.62%+92.63%
385DDMicro-Mechanics1.590+0.040+2.58%22.00K34.86K221.06M68.18M139.03M42.88M+0.63%0.00%+1.92%+3.92%-16.75%-5.92%-16.32%
39CNEMindChamps0.162+0.004+2.53%33.80K5.42K39.35M8.96M242.87M55.28M+1.25%0.00%+2.53%-6.36%-35.20%+0.62%-38.87%
40S59SIA Engineering2.430+0.060+2.53%925.80K2.22M2.73B602.25M1.12B247.84M+4.74%+4.74%+4.29%+10.96%+4.29%+1.46%+2.53%
41BXECDW0.164+0.004+2.50%100.0016.0036.98M14.33M225.49M87.40M-4.09%-3.53%+0.25%-11.15%-23.29%-32.45%-10.67%
42H22Hong Leong Asia0.615+0.015+2.50%644.20K392.60K460.01M95.15M747.98M154.71M+2.50%+3.36%+0.82%+6.03%+4.24%+2.50%+4.24%
43O9EParkson Retail - watch list0.082+0.002+2.50%10.94M920.05K55.25M11.70M673.80M142.66M-3.53%+7.89%+1.23%+51.85%+34.43%+1.23%+30.16%
44S29Stamford Tyres0.215+0.005+2.38%69.00K14.84K51.04M24.29M237.39M112.96M+2.38%0.00%+8.59%+21.47%+13.16%+16.22%+14.36%
45ACVFRASERS HOSPITALITY TRUST0.430+0.010+2.38%2.21M950.20K828.21M309.75M1.93B720.36M+2.38%+3.61%-1.15%-4.25%-7.35%-3.87%-11.17%
46AWZMulti-Chem3.080+0.070+2.33%16.00K49.26K277.49M44.19M90.10M14.35M+7.69%+14.07%+29.41%+55.16%+71.59%+88.15%+71.59%
47S08SingPost0.445+0.010+2.30%3.10M1.36M1.00B651.13M2.25B1.46B+5.95%+3.49%-4.30%+11.25%+1.14%-6.16%-6.32%
48F34Wilmar Intl3.170+0.070+2.26%10.14M32.00M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
49N02NSL0.685+0.015+2.24%22.50K15.07K255.89M43.50M373.56M63.51M+2.24%-0.72%-4.86%-1.44%-6.16%+82.67%-11.61%
50U06SingaporeLandGrp1.830+0.040+2.23%179.40K322.92K2.62B295.00M1.43B161.20M+2.23%+2.23%+1.10%+3.98%-2.66%-9.41%-6.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1E6RSamko Timber
0.004+0.001+33.33%80.00K242.0034.59M3.95M8.65B987.78M+33.33%0.00%+100.00%0.00%-75.00%-82.61%+33.33%
2Z59Yoma Strategic
0.129+0.021+19.44%106.04M13.16M290.23M159.75M2.25B1.24B-16.23%+4.88%+14.16%+214.63%+89.71%+43.33%+79.17%
35DMYing Li Intl
0.022+0.003+15.79%141.60K2.96K56.25M13.60M2.56B618.36M0.00%0.00%-12.00%+29.41%0.00%-12.00%+10.00%
4L38AF Global
0.095+0.012+14.46%942.70K90.18K100.29M19.18M1.06B201.87M+13.10%+11.76%+187.88%+5.56%+23.38%+6.74%+20.25%
5C41Cortina
3.180+0.380+13.57%11.60K35.06K526.54M60.83M165.58M19.13M+6.00%-1.24%-3.64%-10.42%-16.97%-14.52%-9.14%
6BDRWillas-Array
0.550+0.060+12.24%1.08M592.92K48.23M24.17M87.69M43.95M+7.84%+8.91%+5.77%+5.77%-3.51%-3.89%+83.33%
7KUOIntl Cement
0.021+0.002+10.53%117.46M2.25M120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
8AZAIPC Corp - watch list
0.105+0.009+9.38%1.40K145.008.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%-3.67%-4.55%-12.50%+0.96%
9S3NOKH Global
0.012+0.001+9.09%700.008.0013.54M4.94M1.13B412.05M+9.09%+9.09%0.00%-25.00%-45.45%-62.50%-25.00%
10AWGAscent Bridge
0.215+0.015+7.50%3.30K704.0018.72M3.81M87.07M17.72M+19.44%+18.13%+4.88%-57.00%-72.08%-74.56%+7.50%
11554King Wan
0.033+0.002+6.45%389.20K12.45K23.05M9.03M698.35M273.60M+6.45%+6.45%+10.00%+13.79%+43.48%-5.71%+32.00%
121MZNamCheong
0.168+0.010+6.33%3.81M610.22K65.90M36.57M392.25M217.68M+9.09%+9.09%+3.07%-9.19%-99.58%-99.58%-99.58%
13S69Serial System
0.052+0.003+6.12%113.20K5.68K47.05M14.89M904.84M286.37M+6.12%+4.00%+6.12%+1.96%-17.46%-38.82%-5.45%
14S58SATS
3.290+0.170+5.45%16.21M52.12M4.92B2.95B1.49B896.83M+11.53%+15.44%+13.45%+33.20%+15.03%+21.85%+19.64%
15BTJA-Sonic Aero
0.320+0.015+4.92%31.00K9.83K34.14M11.61M106.69M36.28M+10.34%+3.23%0.00%-10.49%-5.19%-31.18%-10.49%
169CICapitaLandInvest
2.810+0.130+4.85%14.05M39.20M14.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%
17S07Shangri-La HKD
5.720+0.260+4.76%1.70K9.72K20.51B5.71B3.59B998.74M+6.92%+11.07%+4.57%+14.86%+9.79%+28.54%+7.32%
18LS9Leader Env
0.047+0.002+4.44%17.20K789.0072.14M37.92M1.53B806.71M+11.90%-4.08%-4.08%-9.62%-18.97%-32.86%-16.07%
19S71Sunright
0.240+0.010+4.35%10.70K2.47K29.47M11.25M122.81M46.86M-4.00%+6.67%+17.07%+17.07%+4.35%-31.43%+9.09%
205E2Seatrium Ltd
1.480+0.060+4.23%54.85M79.99M5.05B3.12B3.41B2.11B+2.78%+7.25%-12.94%-5.13%-35.09%-48.61%-37.29%
21U09Avarga
0.205+0.008+4.06%85.00K17.18K186.20M80.79M908.31M394.07M+4.59%0.00%+9.63%+13.89%+16.48%0.00%+13.89%
22TGEDt Gulf TH SDR
1.590+0.060+3.92%500.00787.0018.66B7.39B11.73B4.65B+5.30%+6.71%+5.30%-3.05%-3.05%-3.05%-3.05%
23S45USingIndexFund
2.800+0.100+3.70%5.00K14.00K0.000.000.000.00+5.66%+7.69%+5.66%+29.63%+36.59%+14.75%+7.69%
24BBPHor Kew
0.425+0.015+3.66%17.10K7.20K22.13M5.39M52.07M12.69M-1.16%+6.25%+18.06%+80.85%+66.67%+49.12%+88.89%
25S20Straits Trading
1.420+0.050+3.65%673.40K947.72K641.08M207.81M451.47M146.35M+3.65%+5.19%+4.41%+5.97%-15.98%-30.05%-17.92%
26F1ELow Keng Huat
0.295+0.010+3.51%51.20K14.85K217.95M48.85M738.82M165.60M+1.72%-1.67%0.00%+9.26%-16.90%-21.33%-4.84%
27Z25Yanlord Land
0.455+0.015+3.41%2.20M995.07K878.85M229.78M1.93B505.01M+5.81%+3.41%0.00%+8.33%-8.08%-41.29%-21.55%
28I07ISDN
0.305+0.010+3.39%801.30K240.44K136.03M72.90M446.00M239.02M+3.39%+0.93%-0.72%+4.38%-9.55%-29.43%-16.94%
29MR7Nordic
0.315+0.010+3.28%247.70K77.40K125.91M23.96M399.70M76.07M+6.78%+10.53%+6.78%-5.72%-23.01%-29.22%-11.05%
30BTGHG Metal
0.320+0.010+3.23%20.40K6.43K64.16M16.75M200.49M52.33M0.00%+6.67%+3.23%+14.29%+10.34%-9.86%+14.29%
31C76Creative
1.290+0.040+3.20%12.25K15.63K90.81M53.91M70.40M41.79M-3.01%+2.38%-10.42%+6.61%-9.15%+3.20%-9.79%
32BPFYHI Intl
0.485+0.015+3.19%27.90K13.34K141.48M42.44M291.71M87.50M+1.04%+2.11%+1.04%+14.52%+8.14%+14.79%+9.36%
33C9QSinostar Pec
0.132+0.004+3.13%3.70K473.0084.48M34.07M640.00M258.07M+10.00%+1.54%-7.04%-3.65%-2.94%-40.00%+0.76%
34C05Chemical Ind
0.520+0.015+2.97%4.00K2.10K39.49M15.04M75.95M28.93M-4.59%-3.70%0.00%-18.75%-24.09%-25.39%-6.31%
35BDXGSH
0.177+0.005+2.91%151.40K26.70K348.24M39.94M1.97B225.66M+7.27%+15.69%+10.63%+3.51%-9.23%+7.93%+4.73%
365KISoup Holdings
0.073+0.002+2.82%147.50K10.72K20.39M3.95M279.33M54.08M0.00%-2.67%-5.19%0.00%-3.95%+7.35%-5.19%
37DU4Mermaid Maritime
0.183+0.005+2.81%12.25M2.21M258.64M258.64M1.41B1.41B-18.67%-5.18%+3.98%+27.97%+90.63%+134.62%+92.63%
385DDMicro-Mechanics
1.590+0.040+2.58%22.00K34.86K221.06M68.18M139.03M42.88M+0.63%0.00%+1.92%+3.92%-16.75%-5.92%-16.32%
39CNEMindChamps
0.162+0.004+2.53%33.80K5.42K39.35M8.96M242.87M55.28M+1.25%0.00%+2.53%-6.36%-35.20%+0.62%-38.87%
40S59SIA Engineering
2.430+0.060+2.53%925.80K2.22M2.73B602.25M1.12B247.84M+4.74%+4.74%+4.29%+10.96%+4.29%+1.46%+2.53%
41BXECDW
0.164+0.004+2.50%100.0016.0036.98M14.33M225.49M87.40M-4.09%-3.53%+0.25%-11.15%-23.29%-32.45%-10.67%
42H22Hong Leong Asia
0.615+0.015+2.50%644.20K392.60K460.01M95.15M747.98M154.71M+2.50%+3.36%+0.82%+6.03%+4.24%+2.50%+4.24%
43O9EParkson Retail - watch list
0.082+0.002+2.50%10.94M920.05K55.25M11.70M673.80M142.66M-3.53%+7.89%+1.23%+51.85%+34.43%+1.23%+30.16%
44S29Stamford Tyres
0.215+0.005+2.38%69.00K14.84K51.04M24.29M237.39M112.96M+2.38%0.00%+8.59%+21.47%+13.16%+16.22%+14.36%
45ACVFRASERS HOSPITALITY TRUST
0.430+0.010+2.38%2.21M950.20K828.21M309.75M1.93B720.36M+2.38%+3.61%-1.15%-4.25%-7.35%-3.87%-11.17%
46AWZMulti-Chem
3.080+0.070+2.33%16.00K49.26K277.49M44.19M90.10M14.35M+7.69%+14.07%+29.41%+55.16%+71.59%+88.15%+71.59%
47S08SingPost
0.445+0.010+2.30%3.10M1.36M1.00B651.13M2.25B1.46B+5.95%+3.49%-4.30%+11.25%+1.14%-6.16%-6.32%
48F34Wilmar Intl
3.170+0.070+2.26%10.14M32.00M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
49N02NSL
0.685+0.015+2.24%22.50K15.07K255.89M43.50M373.56M63.51M+2.24%-0.72%-4.86%-1.44%-6.16%+82.67%-11.61%
50U06SingaporeLandGrp
1.830+0.040+2.23%179.40K322.92K2.62B295.00M1.43B161.20M+2.23%+2.23%+1.10%+3.98%-2.66%-9.41%-6.15%