OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BEHChina Intl0.044+0.008+22.22%87.60K3.15K3.44M576.84K78.12M13.11M-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
2FQ7Jasper Inv - watch list0.006+0.001+20.00%828.30K4.97K26.12M11.89M4.35B1.98B0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
3579Oceanus0.009+0.001+12.50%4.13M33.01K230.99M128.27M25.67B14.25B0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
4R14Eneco Energy - watch list0.011+0.001+10.00%1.30M13.64K25.44M16.87M2.31B1.53B+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
5ZFGSNA21200W 51100183.500+7.500+9.87%100.008.35K0.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
6D03Del Monte Pac0.083+0.006+7.79%200.20K16.61K161.35M36.46M1.94B439.29M-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
7BTEBund Center0.395+0.025+6.76%7.10K2.80K299.71M45.11M758.77M114.21M+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
8J2THock Lian Seng0.320+0.020+6.67%330.80K107.32K163.87M39.32M512.10M122.86M+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
98L9WDyna-Mac W2410220.435+0.025+6.10%4.34M1.87M0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
10P36Pan Hong0.074+0.004+5.71%7.10K504.0037.91M11.89M512.31M160.71M-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
11NO4Dyna-Mac0.595+0.030+5.31%31.98M18.88M622.16M216.58M1.05B364.00M+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
12BTJA-Sonic Aero0.310+0.015+5.08%14.40K4.29K33.08M11.25M106.69M36.28M-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
13S29Stamford Tyres0.215+0.010+4.88%89.30K18.94K51.04M24.29M237.39M112.96M0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
145CFOKP0.330+0.015+4.76%357.10K117.84K101.30M26.91M306.96M81.53M-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
15NR7Raffles Edu0.047+0.002+4.44%265.60K12.34K65.22M25.77M1.39B548.21M+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
16BS6YZJ Shipbldg SGD2.480+0.100+4.20%24.21M59.26M9.80B6.28B3.95B2.53B-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
17A55Asia Enterprises0.132+0.005+3.94%58.50K7.76K45.03M13.74M341.13M104.06M-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
18I49IFS Capital0.107+0.004+3.88%137.20K14.38K40.23M11.17M375.97M104.35M+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
19BQFXMH - watch list0.475+0.015+3.26%53.00K24.68K52.08M1.14M109.64M2.40M+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
20BEWJB Foods0.490+0.015+3.16%123.40K56.71K148.57M16.48M303.20M33.62M-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
21B26Ban Leong0.330+0.010+3.13%2.00K660.0036.29M6.55M109.97M19.84M+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
22C04Casa0.105+0.003+2.94%843.60K79.57K22.03M5.19M209.83M49.41M0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
23AWZMulti-Chem2.830+0.080+2.91%180.70K511.93K254.97M40.61M90.10M14.35M-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
245KISoup Holdings0.072+0.002+2.86%23.40K1.68K20.11M3.89M279.33M54.08M0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
25O08Ossia Intl0.148+0.004+2.78%113.50K16.55K37.39M5.67M252.63M38.30M-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
26AYNGlobal Testing1.000+0.025+2.56%8.10K8.10K34.50M15.97M34.50M15.97M+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
271F3Aspen0.040+0.001+2.56%88.50K3.45K43.33M17.86M1.08B446.52M0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
28G13Genting Sing0.815+0.020+2.52%27.03M21.87M9.84B4.62B12.07B5.67B-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
29U77Sarine Tech0.230+0.005+2.22%14.00K3.22K79.04M55.84M343.66M242.76M-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
30544CSE Global0.475+0.010+2.15%5.97M2.79M329.14M228.67M692.93M481.41M-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
31RQ1Overseas Edu0.195+0.004+2.09%40.00K7.80K81.00M25.14M415.36M128.93M-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
32U9EChina Everbright0.245+0.005+2.08%105.60K25.87K700.91M183.55M2.86B749.19M-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%
33B69Broadway Ind0.198+0.004+2.06%5.56M1.11M90.02M40.70M454.66M205.53M+2.59%+2.59%+8.20%+50.00%+147.50%+132.94%+138.55%
34BKASin Heng Mach0.500+0.010+2.04%10.00K5.00K54.86M16.56M109.72M33.13M-0.99%-0.99%-1.96%+4.17%+13.64%+49.25%+12.36%
355CPSilverlake Axis0.285+0.005+1.79%415.20K116.24K716.71M154.57M2.51B542.36M-1.72%-3.39%-3.39%-1.72%+16.33%+2.15%+1.79%
36L19Lum Chang0.290+0.005+1.75%18.10K5.06K109.24M12.20M376.69M42.07M0.00%-1.69%-1.69%+7.41%-10.77%-17.14%-6.45%
37C76Creative1.220+0.020+1.67%11.65K14.10K85.88M50.98M70.40M41.79M-2.40%-3.17%-2.40%-0.81%-4.69%-0.81%-14.69%
38BTPBaker Technology0.630+0.010+1.61%87.40K55.24K127.81M38.36M202.88M60.88M-5.26%+2.44%+5.00%+12.50%+24.75%+9.57%+24.75%
39BBWAzeus9.650+0.150+1.58%1.70K16.28K289.50M44.22M30.00M4.58M-0.62%+1.58%+1.15%+20.93%+20.07%+20.22%+27.87%
40H22Hong Leong Asia0.710+0.010+1.43%186.50K132.93K531.06M109.84M747.98M154.71M+1.43%+3.65%+18.33%+15.45%+18.33%+19.33%+20.34%
41B58Banyan Tree0.365+0.005+1.39%218.60K79.45K316.66M91.79M867.56M251.47M-6.41%-6.41%-7.59%-12.05%+18.51%-4.70%+9.61%
425DDMicro-Mechanics1.470+0.020+1.38%12.20K17.66K204.38M63.04M139.03M42.88M-5.77%-8.13%-5.16%0.00%-13.02%-23.04%-22.63%
43O9EParkson Retail - watch list0.074+0.001+1.37%1.25M90.27K49.86M10.56M673.80M142.66M-6.33%-6.33%-7.50%+8.82%+29.82%-11.90%+17.46%
44H07Stamford Land0.370+0.005+1.37%29.40K10.76K548.94M171.94M1.48B464.70M-1.33%-1.33%-2.63%-1.33%-7.50%+1.37%-3.90%
45S7OUAsian Pay Tv Tr0.078+0.001+1.30%358.50K27.73K140.90M101.45M1.81B1.30B0.00%0.00%+1.30%-3.70%-3.41%-13.81%-5.74%
46T55TIH0.157+0.002+1.29%14.50K2.26K37.94M8.81M241.69M56.10M+1.29%+3.97%-2.48%-3.09%-14.21%-28.64%-11.30%
47TPEDt PTTEP TH SDR5.590+0.070+1.27%4.20K23.36K22.19B7.54B3.97B1.35B-0.53%+4.68%-1.06%-0.71%+1.54%-3.17%+1.18%
48N01NeraTel0.080+0.001+1.27%56.40K4.45K28.95M12.14M361.90M151.76M+1.27%+2.56%+3.90%+6.67%+12.68%-13.98%+23.08%
49S41Hong Leong Fin2.420+0.030+1.26%2.70K6.53K1.09B421.99M448.56M174.38M0.00%-0.82%-0.82%0.00%-0.41%+1.04%+0.41%
50BBPHor Kew0.420+0.005+1.20%51.20K21.13K21.87M5.33M52.07M12.69M-6.67%-3.45%+3.70%+12.00%+100.00%+58.49%+86.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BEHChina Intl
0.044+0.008+22.22%87.60K3.15K3.44M576.84K78.12M13.11M-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
2FQ7Jasper Inv - watch list
0.006+0.001+20.00%828.30K4.97K26.12M11.89M4.35B1.98B0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
3579Oceanus
0.009+0.001+12.50%4.13M33.01K230.99M128.27M25.67B14.25B0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
4R14Eneco Energy - watch list
0.011+0.001+10.00%1.30M13.64K25.44M16.87M2.31B1.53B+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
5ZFGSNA21200W 511001
83.500+7.500+9.87%100.008.35K0.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
6D03Del Monte Pac
0.083+0.006+7.79%200.20K16.61K161.35M36.46M1.94B439.29M-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
7BTEBund Center
0.395+0.025+6.76%7.10K2.80K299.71M45.11M758.77M114.21M+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
8J2THock Lian Seng
0.320+0.020+6.67%330.80K107.32K163.87M39.32M512.10M122.86M+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
98L9WDyna-Mac W241022
0.435+0.025+6.10%4.34M1.87M0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
10P36Pan Hong
0.074+0.004+5.71%7.10K504.0037.91M11.89M512.31M160.71M-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
11NO4Dyna-Mac
0.595+0.030+5.31%31.98M18.88M622.16M216.58M1.05B364.00M+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
12BTJA-Sonic Aero
0.310+0.015+5.08%14.40K4.29K33.08M11.25M106.69M36.28M-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
13S29Stamford Tyres
0.215+0.010+4.88%89.30K18.94K51.04M24.29M237.39M112.96M0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
145CFOKP
0.330+0.015+4.76%357.10K117.84K101.30M26.91M306.96M81.53M-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
15NR7Raffles Edu
0.047+0.002+4.44%265.60K12.34K65.22M25.77M1.39B548.21M+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
16BS6YZJ Shipbldg SGD
2.480+0.100+4.20%24.21M59.26M9.80B6.28B3.95B2.53B-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
17A55Asia Enterprises
0.132+0.005+3.94%58.50K7.76K45.03M13.74M341.13M104.06M-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
18I49IFS Capital
0.107+0.004+3.88%137.20K14.38K40.23M11.17M375.97M104.35M+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
19BQFXMH - watch list
0.475+0.015+3.26%53.00K24.68K52.08M1.14M109.64M2.40M+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
20BEWJB Foods
0.490+0.015+3.16%123.40K56.71K148.57M16.48M303.20M33.62M-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
21B26Ban Leong
0.330+0.010+3.13%2.00K660.0036.29M6.55M109.97M19.84M+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
22C04Casa
0.105+0.003+2.94%843.60K79.57K22.03M5.19M209.83M49.41M0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
23AWZMulti-Chem
2.830+0.080+2.91%180.70K511.93K254.97M40.61M90.10M14.35M-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
245KISoup Holdings
0.072+0.002+2.86%23.40K1.68K20.11M3.89M279.33M54.08M0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
25O08Ossia Intl
0.148+0.004+2.78%113.50K16.55K37.39M5.67M252.63M38.30M-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
26AYNGlobal Testing
1.000+0.025+2.56%8.10K8.10K34.50M15.97M34.50M15.97M+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
271F3Aspen
0.040+0.001+2.56%88.50K3.45K43.33M17.86M1.08B446.52M0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
28G13Genting Sing
0.815+0.020+2.52%27.03M21.87M9.84B4.62B12.07B5.67B-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
29U77Sarine Tech
0.230+0.005+2.22%14.00K3.22K79.04M55.84M343.66M242.76M-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
30544CSE Global
0.475+0.010+2.15%5.97M2.79M329.14M228.67M692.93M481.41M-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
31RQ1Overseas Edu
0.195+0.004+2.09%40.00K7.80K81.00M25.14M415.36M128.93M-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
32U9EChina Everbright
0.245+0.005+2.08%105.60K25.87K700.91M183.55M2.86B749.19M-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%
33B69Broadway Ind
0.198+0.004+2.06%5.56M1.11M90.02M40.70M454.66M205.53M+2.59%+2.59%+8.20%+50.00%+147.50%+132.94%+138.55%
34BKASin Heng Mach
0.500+0.010+2.04%10.00K5.00K54.86M16.56M109.72M33.13M-0.99%-0.99%-1.96%+4.17%+13.64%+49.25%+12.36%
355CPSilverlake Axis
0.285+0.005+1.79%415.20K116.24K716.71M154.57M2.51B542.36M-1.72%-3.39%-3.39%-1.72%+16.33%+2.15%+1.79%
36L19Lum Chang
0.290+0.005+1.75%18.10K5.06K109.24M12.20M376.69M42.07M0.00%-1.69%-1.69%+7.41%-10.77%-17.14%-6.45%
37C76Creative
1.220+0.020+1.67%11.65K14.10K85.88M50.98M70.40M41.79M-2.40%-3.17%-2.40%-0.81%-4.69%-0.81%-14.69%
38BTPBaker Technology
0.630+0.010+1.61%87.40K55.24K127.81M38.36M202.88M60.88M-5.26%+2.44%+5.00%+12.50%+24.75%+9.57%+24.75%
39BBWAzeus
9.650+0.150+1.58%1.70K16.28K289.50M44.22M30.00M4.58M-0.62%+1.58%+1.15%+20.93%+20.07%+20.22%+27.87%
40H22Hong Leong Asia
0.710+0.010+1.43%186.50K132.93K531.06M109.84M747.98M154.71M+1.43%+3.65%+18.33%+15.45%+18.33%+19.33%+20.34%
41B58Banyan Tree
0.365+0.005+1.39%218.60K79.45K316.66M91.79M867.56M251.47M-6.41%-6.41%-7.59%-12.05%+18.51%-4.70%+9.61%
425DDMicro-Mechanics
1.470+0.020+1.38%12.20K17.66K204.38M63.04M139.03M42.88M-5.77%-8.13%-5.16%0.00%-13.02%-23.04%-22.63%
43O9EParkson Retail - watch list
0.074+0.001+1.37%1.25M90.27K49.86M10.56M673.80M142.66M-6.33%-6.33%-7.50%+8.82%+29.82%-11.90%+17.46%
44H07Stamford Land
0.370+0.005+1.37%29.40K10.76K548.94M171.94M1.48B464.70M-1.33%-1.33%-2.63%-1.33%-7.50%+1.37%-3.90%
45S7OUAsian Pay Tv Tr
0.078+0.001+1.30%358.50K27.73K140.90M101.45M1.81B1.30B0.00%0.00%+1.30%-3.70%-3.41%-13.81%-5.74%
46T55TIH
0.157+0.002+1.29%14.50K2.26K37.94M8.81M241.69M56.10M+1.29%+3.97%-2.48%-3.09%-14.21%-28.64%-11.30%
47TPEDt PTTEP TH SDR
5.590+0.070+1.27%4.20K23.36K22.19B7.54B3.97B1.35B-0.53%+4.68%-1.06%-0.71%+1.54%-3.17%+1.18%
48N01NeraTel
0.080+0.001+1.27%56.40K4.45K28.95M12.14M361.90M151.76M+1.27%+2.56%+3.90%+6.67%+12.68%-13.98%+23.08%
49S41Hong Leong Fin
2.420+0.030+1.26%2.70K6.53K1.09B421.99M448.56M174.38M0.00%-0.82%-0.82%0.00%-0.41%+1.04%+0.41%
50BBPHor Kew
0.420+0.005+1.20%51.20K21.13K21.87M5.33M52.07M12.69M-6.67%-3.45%+3.70%+12.00%+100.00%+58.49%+86.67%