No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1V8YQuantum Health0.002+0.001+100.00%30.00K60.0016.03M4.71M8.01B2.35B0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
2H20Hoe Leong0.002+0.001+100.00%12.00K24.0030.20M10.49M15.10B5.24B0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
3585Asian Micro0.004+0.002+100.00%1.00K4.006.86M2.29M1.71B572.01M+33.33%0.00%+33.33%+33.33%+100.00%-20.00%0.00%
496DWDatapulse Tech W271128 - watch list0.075+0.024+47.06%1.35M96.16K16.43M10.03M219.07M133.77M+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%
5581Sunrise Shares0.025+0.005+25.00%487.40K11.52K7.38M3.45M295.05M137.98M0.00%+8.70%-24.24%+47.06%-28.57%-34.21%-26.47%
6BTXAnchun Intl0.325+0.055+20.37%5.20K1.44K15.23M3.04M46.85M9.36M+14.04%-2.99%+8.33%+12.07%+7.07%+48.07%+14.04%
7BJVYamada Green Res0.125+0.020+19.05%283.80K33.00K22.06M5.15M176.52M41.19M+17.92%+20.19%+10.62%-6.72%+6.67%-61.53%-10.71%
85EWSevens Atelier0.025+0.004+19.05%176.90K4.34K5.37M616.73K214.92M24.67M-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
9V3MMetech Intl0.033+0.005+17.86%64.10K2.20K5.60M1.85M169.56M56.08M+17.86%+17.86%+10.00%-51.47%+32.00%-49.23%-28.26%
105HHProsperaGlobal0.020+0.003+17.65%1.02M19.35K8.28M3.08M414.15M153.84M+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
11WPCVallianz0.039+0.004+11.43%101.30K3.75K47.25M3.23M1.21B82.82M0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
12AZAIPC Corp - watch list0.109+0.011+11.22%2.00K205.009.30M4.31M85.29M39.56M+11.22%+11.22%+5.83%+11.22%+19.78%-15.50%+4.81%
131F1Y Ventures0.010+0.001+11.11%2.44M22.22K4.94M2.16M493.71M215.95M+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
14CEDUDasin Retail Tr0.032+0.003+10.34%205.30K6.35K25.74M14.84M804.47M463.70M+6.67%+6.67%+3.23%-17.95%+23.08%-53.62%-41.82%
15A31Addvalue Tech - watch list0.011+0.001+10.00%34.70K354.0035.66M26.04M3.24B2.37B+10.00%0.00%0.00%0.00%-21.43%-8.33%+10.00%
161Y19R0.060+0.005+9.09%825.60K46.91K65.36M18.97M1.09B316.14M+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
17BEILHT0.960+0.080+9.09%100.0096.0051.12M9.62M53.24M10.02M+9.09%+4.35%+7.87%-4.95%+6.63%+48.55%+35.24%
185FWAcesian Partners0.045+0.003+7.14%100.004.0021.27M6.09M472.65M135.43M0.00%+7.14%+4.65%+18.42%-8.16%+9.76%+4.65%
195KISoup Holdings0.065+0.004+6.56%418.60K30.29K18.16M3.52M279.33M54.15M0.00%-2.99%-1.52%-9.72%-0.69%-7.68%-15.58%
20ACVFrasers HTrust0.590+0.035+6.31%11.45M6.70M1.14B425.44M1.93B721.08M+12.38%+18.00%+40.48%+31.80%+44.35%+25.49%+25.49%
21V2YV2Y Corp0.017+0.001+6.25%3.95M67.00K7.62M3.69M448.48M216.83M+6.25%+6.25%+21.43%-22.73%+41.67%+6.25%+13.33%
2253WAttika Group0.280+0.015+5.66%14.60K4.09K38.08M5.88M136.00M21.00M0.00%+3.70%+7.69%+33.33%+33.33%+33.33%+33.33%
23LS9Leader Env0.038+0.002+5.56%764.50K28.43K58.33M30.83M1.53B811.28M+2.70%+5.56%-5.00%-17.39%-22.45%-50.65%-32.14%
24WKSWinkingStudios0.300+0.015+5.26%555.20K165.33K132.11M28.93M440.36M96.42M+9.09%+9.09%+7.14%+5.26%0.00%+49.27%+45.71%
2541OLHN0.510+0.025+5.15%2.45M1.23M213.32M82.11M418.27M161.00M+5.15%+6.25%+18.60%+41.67%+54.55%+68.88%+68.88%
26BDXGSH0.143+0.007+5.15%289.20K40.56K281.89M32.80M1.97B229.37M+7.52%+3.62%-5.92%-10.63%-13.33%-25.91%-15.38%
27543Noel Gifts Intl0.215+0.010+4.88%43.80K9.30K22.03M6.41M102.48M29.82M-2.27%-2.27%+2.38%-7.58%+10.26%+43.58%+12.23%
28SESShanaya0.065+0.003+4.84%6.85M450.03K14.67M2.00M225.63M30.73M+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
29GU5ChinaKundaTech0.022+0.001+4.76%5.86M128.27K9.02M4.92M409.80M223.82M+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
30Z25Yanlord Land0.675+0.030+4.65%5.02M3.33M1.30B340.88M1.93B505.01M+3.05%-2.88%+4.65%-5.59%+58.82%+17.39%+16.38%
31P15Pacific Century0.340+0.015+4.62%53.50K17.84K899.97M80.54M2.65B236.88M+3.03%+4.62%+4.62%+6.25%+21.49%+38.91%+36.56%
32P7VUHPH Trust SGD0.230+0.010+4.55%2.45M551.25K2.00B1.11B8.71B4.83B+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%
33OTXMedinex0.230+0.010+4.55%55.40K12.50K30.52M5.11M132.69M22.21M+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
34AWKFuxing China0.255+0.010+4.08%84.50K21.39K4.39M1.45M17.21M5.69M+33.51%+34.21%+21.43%-32.00%-64.08%-62.50%-32.00%
35S45USingIndexFund3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
36AWIThakral0.655+0.025+3.97%170.90K112.40K83.76M34.45M127.87M52.59M-0.76%-0.76%+2.34%0.00%+14.51%+23.13%+16.24%
37BTGHG Metal0.275+0.010+3.77%35.00K9.50K75.55M17.22M274.74M62.63M+3.77%+1.85%+1.85%-11.29%-9.84%-15.38%-1.79%
38TCPDCP All TH SDR 1to12.240+0.080+3.70%1.40K3.13K20.12B12.27B8.98B5.48B-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
39P36Pan Hong0.085+0.003+3.66%15.00K1.28K43.55M13.66M512.31M160.71M-14.14%-6.59%-15.84%+3.66%-5.56%-32.00%-6.59%
40XZLAcro HTrust USD0.200+0.007+3.63%1.60M340.47K116.02M81.58M580.10M407.90M+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%
41BFKPharmesis Intl0.575+0.020+3.60%11.00K6.33K18.23M3.68M31.70M6.40M-3.36%-7.26%-8.73%+442.45%+525.00%+116.98%+486.73%
42L19Lum Chang0.290+0.010+3.57%100.0028.00108.64M16.53M374.62M57.00M+1.75%-3.33%-4.92%+3.45%-11.76%-7.24%-3.06%
43C8RJiutian Chemical0.029+0.001+3.57%1.90M53.29K57.66M39.05M1.99B1.35B+3.57%+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%
445WAOUE Healthcare0.029+0.001+3.57%1.05M29.55K128.85M9.31M4.44B321.09M0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
455VSHafary0.310+0.010+3.33%18.80K5.83K133.47M11.34M430.55M36.59M+3.33%+6.90%+8.77%-8.10%-13.07%+21.63%+10.48%
461E3Sanli Env0.094+0.003+3.30%65.00K6.06K25.10M4.94M267.05M52.56M+3.30%+17.50%+13.25%+1.79%-4.20%+13.36%-2.28%
47CNEMindChamps0.129+0.004+3.20%36.10K4.66K31.33M6.99M242.87M54.15M-3.73%-2.27%-2.27%-15.13%-21.34%-43.91%-51.32%
485WJMoneyMax Fin0.330+0.010+3.13%20.60K6.80K145.94M13.17M442.25M39.90M0.00%+4.76%+1.54%+32.00%+49.22%+67.42%+59.63%
49NS8UHPH Trust USD0.168+0.005+3.07%22.21M3.70M1.46B813.00M8.71B4.84B0.00%+9.80%+6.33%+11.26%+35.06%+28.16%+28.16%
50NPWMSC0.680+0.020+3.03%17.30K11.76K285.60M106.42M420.00M156.51M0.00%-1.20%+1.54%+2.19%+31.70%+71.52%+24.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1V8YQuantum Health
0.002+0.001+100.00%30.00K60.0016.03M4.71M8.01B2.35B0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
1S45USingIndexFund
3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
2H20Hoe Leong
0.002+0.001+100.00%12.00K24.0030.20M10.49M15.10B5.24B0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
3585Asian Micro
0.004+0.002+100.00%1.00K4.006.86M2.29M1.71B572.01M+33.33%0.00%+33.33%+33.33%+100.00%-20.00%0.00%
496DWDatapulse Tech W271128 - watch list
0.075+0.024+47.06%1.35M96.16K16.43M10.03M219.07M133.77M+50.00%+200.00%+476.92%+150.00%+150.00%+150.00%+837.50%
5581Sunrise Shares
0.025+0.005+25.00%487.40K11.52K7.38M3.45M295.05M137.98M0.00%+8.70%-24.24%+47.06%-28.57%-34.21%-26.47%
6BTXAnchun Intl
0.325+0.055+20.37%5.20K1.44K15.23M3.04M46.85M9.36M+14.04%-2.99%+8.33%+12.07%+7.07%+48.07%+14.04%
7BJVYamada Green Res
0.125+0.020+19.05%283.80K33.00K22.06M5.15M176.52M41.19M+17.92%+20.19%+10.62%-6.72%+6.67%-61.53%-10.71%
85EWSevens Atelier
0.025+0.004+19.05%176.90K4.34K5.37M616.73K214.92M24.67M-19.35%-28.57%-35.90%-80.00%-84.38%-71.59%-3.85%
9V3MMetech Intl
0.033+0.005+17.86%64.10K2.20K5.60M1.85M169.56M56.08M+17.86%+17.86%+10.00%-51.47%+32.00%-49.23%-28.26%
105HHProsperaGlobal
0.020+0.003+17.65%1.02M19.35K8.28M3.08M414.15M153.84M+11.11%+11.11%+25.00%-35.48%+81.82%-35.48%-4.76%
11WPCVallianz
0.039+0.004+11.43%101.30K3.75K47.25M3.23M1.21B82.82M0.00%+2.63%+2.63%-7.14%+56.00%-22.00%+50.00%
12AZAIPC Corp - watch list
0.109+0.011+11.22%2.00K205.009.30M4.31M85.29M39.56M+11.22%+11.22%+5.83%+11.22%+19.78%-15.50%+4.81%
131F1Y Ventures
0.010+0.001+11.11%2.44M22.22K4.94M2.16M493.71M215.95M+11.11%+25.00%+25.00%-16.67%-47.37%-58.33%-54.55%
14CEDUDasin Retail Tr
0.032+0.003+10.34%205.30K6.35K25.74M14.84M804.47M463.70M+6.67%+6.67%+3.23%-17.95%+23.08%-53.62%-41.82%
15A31Addvalue Tech - watch list
0.011+0.001+10.00%34.70K354.0035.66M26.04M3.24B2.37B+10.00%0.00%0.00%0.00%-21.43%-8.33%+10.00%
161Y19R
0.060+0.005+9.09%825.60K46.91K65.36M18.97M1.09B316.14M+13.21%+9.09%+7.14%+1.69%+62.16%+17.65%+30.43%
17BEILHT
0.960+0.080+9.09%100.0096.0051.12M9.62M53.24M10.02M+9.09%+4.35%+7.87%-4.95%+6.63%+48.55%+35.24%
185FWAcesian Partners
0.045+0.003+7.14%100.004.0021.27M6.09M472.65M135.43M0.00%+7.14%+4.65%+18.42%-8.16%+9.76%+4.65%
195KISoup Holdings
0.065+0.004+6.56%418.60K30.29K18.16M3.52M279.33M54.15M0.00%-2.99%-1.52%-9.72%-0.69%-7.68%-15.58%
20ACVFrasers HTrust
0.590+0.035+6.31%11.45M6.70M1.14B425.44M1.93B721.08M+12.38%+18.00%+40.48%+31.80%+44.35%+25.49%+25.49%
21V2YV2Y Corp
0.017+0.001+6.25%3.95M67.00K7.62M3.69M448.48M216.83M+6.25%+6.25%+21.43%-22.73%+41.67%+6.25%+13.33%
2253WAttika Group
0.280+0.015+5.66%14.60K4.09K38.08M5.88M136.00M21.00M0.00%+3.70%+7.69%+33.33%+33.33%+33.33%+33.33%
23LS9Leader Env
0.038+0.002+5.56%764.50K28.43K58.33M30.83M1.53B811.28M+2.70%+5.56%-5.00%-17.39%-22.45%-50.65%-32.14%
24WKSWinkingStudios
0.300+0.015+5.26%555.20K165.33K132.11M28.93M440.36M96.42M+9.09%+9.09%+7.14%+5.26%0.00%+49.27%+45.71%
2541OLHN
0.510+0.025+5.15%2.45M1.23M213.32M82.11M418.27M161.00M+5.15%+6.25%+18.60%+41.67%+54.55%+68.88%+68.88%
26BDXGSH
0.143+0.007+5.15%289.20K40.56K281.89M32.80M1.97B229.37M+7.52%+3.62%-5.92%-10.63%-13.33%-25.91%-15.38%
27543Noel Gifts Intl
0.215+0.010+4.88%43.80K9.30K22.03M6.41M102.48M29.82M-2.27%-2.27%+2.38%-7.58%+10.26%+43.58%+12.23%
28SESShanaya
0.065+0.003+4.84%6.85M450.03K14.67M2.00M225.63M30.73M+6.56%+6.56%+1.56%-14.47%+30.00%-62.43%+30.00%
29GU5ChinaKundaTech
0.022+0.001+4.76%5.86M128.27K9.02M4.92M409.80M223.82M+22.22%+46.67%+57.14%+4.76%+100.00%+10.00%+100.00%
30Z25Yanlord Land
0.675+0.030+4.65%5.02M3.33M1.30B340.88M1.93B505.01M+3.05%-2.88%+4.65%-5.59%+58.82%+17.39%+16.38%
31P15Pacific Century
0.340+0.015+4.62%53.50K17.84K899.97M80.54M2.65B236.88M+3.03%+4.62%+4.62%+6.25%+21.49%+38.91%+36.56%
32P7VUHPH Trust SGD
0.230+0.010+4.55%2.45M551.25K2.00B1.11B8.71B4.83B+12.20%+9.52%+6.98%+19.17%+32.18%+16.75%+16.75%
33OTXMedinex
0.230+0.010+4.55%55.40K12.50K30.52M5.11M132.69M22.21M+4.55%+9.52%+19.17%+27.73%+42.49%+38.40%+25.33%
34AWKFuxing China
0.255+0.010+4.08%84.50K21.39K4.39M1.45M17.21M5.69M+33.51%+34.21%+21.43%-32.00%-64.08%-62.50%-32.00%
35S45USingIndexFund
3.070+0.120+4.07%100.00307.000.000.000.000.00+2.33%+4.07%+5.86%+35.24%+25.31%+15.85%+18.08%
36AWIThakral
0.655+0.025+3.97%170.90K112.40K83.76M34.45M127.87M52.59M-0.76%-0.76%+2.34%0.00%+14.51%+23.13%+16.24%
37BTGHG Metal
0.275+0.010+3.77%35.00K9.50K75.55M17.22M274.74M62.63M+3.77%+1.85%+1.85%-11.29%-9.84%-15.38%-1.79%
38TCPDCP All TH SDR 1to1
2.240+0.080+3.70%1.40K3.13K20.12B12.27B8.98B5.48B-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
39P36Pan Hong
0.085+0.003+3.66%15.00K1.28K43.55M13.66M512.31M160.71M-14.14%-6.59%-15.84%+3.66%-5.56%-32.00%-6.59%
40XZLAcro HTrust USD
0.200+0.007+3.63%1.60M340.47K116.02M81.58M580.10M407.90M+2.04%-4.76%+8.11%-20.00%-27.52%-22.54%-27.62%
41BFKPharmesis Intl
0.575+0.020+3.60%11.00K6.33K18.23M3.68M31.70M6.40M-3.36%-7.26%-8.73%+442.45%+525.00%+116.98%+486.73%
42L19Lum Chang
0.290+0.010+3.57%100.0028.00108.64M16.53M374.62M57.00M+1.75%-3.33%-4.92%+3.45%-11.76%-7.24%-3.06%
43C8RJiutian Chemical
0.029+0.001+3.57%1.90M53.29K57.66M39.05M1.99B1.35B+3.57%+3.57%+3.57%+7.41%+31.82%+11.54%+11.54%
445WAOUE Healthcare
0.029+0.001+3.57%1.05M29.55K128.85M9.31M4.44B321.09M0.00%+3.57%+7.41%+7.41%+3.57%0.00%0.00%
455VSHafary
0.310+0.010+3.33%18.80K5.83K133.47M11.34M430.55M36.59M+3.33%+6.90%+8.77%-8.10%-13.07%+21.63%+10.48%
461E3Sanli Env
0.094+0.003+3.30%65.00K6.06K25.10M4.94M267.05M52.56M+3.30%+17.50%+13.25%+1.79%-4.20%+13.36%-2.28%
47CNEMindChamps
0.129+0.004+3.20%36.10K4.66K31.33M6.99M242.87M54.15M-3.73%-2.27%-2.27%-15.13%-21.34%-43.91%-51.32%
485WJMoneyMax Fin
0.330+0.010+3.13%20.60K6.80K145.94M13.17M442.25M39.90M0.00%+4.76%+1.54%+32.00%+49.22%+67.42%+59.63%
49NS8UHPH Trust USD
0.168+0.005+3.07%22.21M3.70M1.46B813.00M8.71B4.84B0.00%+9.80%+6.33%+11.26%+35.06%+28.16%+28.16%
50NPWMSC
0.680+0.020+3.03%17.30K11.76K285.60M106.42M420.00M156.51M0.00%-1.20%+1.54%+2.19%+31.70%+71.52%+24.27%