OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15BIPolaris0.002+0.001+100.00%11.20K9.0034.11M11.92M17.05B5.96B+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic0.002+0.001+100.00%17.70K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto0.080+0.031+63.27%32.83M2.38M47.17M16.20M589.62M202.52M+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
41B6Ocean Sky Intl0.040+0.015+60.00%41.20K1.39K17.22M3.66M430.61M91.54M+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541TGCCP0.004+0.001+33.33%415.50K1.66K5.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
6LVR17LIVE GROUP0.870+0.190+27.94%546.50K454.26K154.38M11.99M177.45M13.78M+102.33%+53.98%+24.29%-18.69%-41.22%-43.14%-43.87%
75EFAdventus0.005+0.001+25.00%100.000.0012.26M5.28M2.45B1.06B+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WVAsiaPhos0.005+0.001+25.00%516.10K2.58K5.16M1.54M1.03B307.99M-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043AGS Hldg0.046+0.008+21.05%45.00K1.98K10.04M2.29M218.23M49.71M+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP0.045+0.006+15.38%25.20K1.13K71.66M7.27M1.59B161.65M-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583Progen0.040+0.005+14.29%10.00K400.0015.62M3.92M390.51M98.04M+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
135I4ICP Ltd0.008+0.001+14.29%27.20K199.0026.74M4.10M3.34B512.09M0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
141H3Clearbridge0.009+0.001+12.50%306.60K2.76K5.58M3.06M619.74M339.77M0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
15579Oceanus0.010+0.001+11.11%49.44M444.91K256.65M142.52M25.67B14.25B0.00%+11.11%0.00%+11.11%+25.00%-9.09%+11.11%
16BKWDatapulse Tech - watch list0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17L23Enviro-Hub0.026+0.002+8.33%1.21M30.14K40.07M12.76M1.54B490.78M+4.00%+13.04%+8.33%+23.81%+23.81%-31.58%+13.04%
18WJ9AdvancedSystems0.030+0.002+7.14%272.40K8.12K10.30M2.45M343.45M81.72M+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1942FTotm Tech0.016+0.001+6.67%664.20K10.36K21.46M12.90M1.34B806.51M+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
20H22Hong Leong Asia0.720+0.045+6.67%1.23M874.02K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
21TWLMemiontec Hldgs0.065+0.004+6.56%31.10K1.90K42.95M5.04M660.77M77.51M+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
22C04Casa0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
23BBPHor Kew0.445+0.025+5.95%2.60K1.13K23.17M5.65M52.07M12.69M+4.71%+9.88%+17.11%+85.42%+106.98%+67.92%+97.78%
24Y45SMI Vantage- watch list0.022+0.001+4.76%3.34M73.57K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
25BXECDW0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
26BIXEllipsiz0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
27BWMZheneng Jinjiang0.355+0.015+4.41%5.10K1.81K516.17M160.31M1.45B451.58M-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
28C8RJiutian Chemical0.024+0.001+4.35%31.90K730.0047.72M32.32M1.99B1.35B+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
29BPFYHI Intl0.500+0.020+4.17%6.00K2.99K145.86M43.75M291.71M87.50M+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
301D1UnUsUaL0.129+0.005+4.03%2.77M350.06K132.76M16.50M1.03B127.87M+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
3141BHuationg Global0.130+0.005+4.00%100.0013.0023.04M3.15M177.24M24.25M+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
32XZLARA HTrust USD0.285+0.010+3.64%962.20K273.90K165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
335OIJapan Foods0.290+0.010+3.57%5.00K1.45K50.37M8.23M173.69M28.36M+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
34BTPBaker Technology0.615+0.020+3.36%372.00K226.96K124.77M37.44M202.88M60.88M+2.50%+1.65%+1.65%+7.89%+19.42%+5.13%+21.78%
35P15Pacific Century0.310+0.010+3.33%28.30K8.77K820.56M73.43M2.65B236.88M+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
365ABTrek 2000 Intl - watch list0.063+0.002+3.28%233.60K14.29K19.71M4.92M312.90M78.13M-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
37C76Creative1.300+0.040+3.17%12.55K16.11K91.52M54.32M70.40M41.79M0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
38U13UOI7.490+0.230+3.17%53.90K401.68K458.05M126.33M61.16M16.87M+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
39RXSPacificRadiance0.033+0.001+3.13%2.62M85.06K47.78M11.80M1.45B357.62M-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
40NO4Dyna-Mac0.505+0.015+3.06%6.65M3.31M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
41C70CITYDEV NCCPS1.001+0.029+2.98%22.00K21.56K894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
42BRDSapphire0.035+0.001+2.94%500.0017.0014.27M4.38M407.59M125.19M-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
43N02NSL0.700+0.020+2.94%21.00K14.65K261.49M44.45M373.56M63.51M+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
44BLZAdvanced0.149+0.004+2.76%45.70K6.65K15.09M4.74M101.27M31.79M+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
45HLSHelens0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
46P9DCivmec0.940+0.025+2.73%490.80K465.91K477.14M216.44M507.59M230.25M+8.05%+5.62%+15.34%+21.29%+24.01%+20.28%+24.01%
47T24Tuan Sing0.220+0.005+2.33%447.60K98.13K273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
48BVQProcurri0.230+0.005+2.22%17.50K3.95K74.81M4.56M325.28M19.85M+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
49S85Straco0.460+0.010+2.22%3.00K1.38K393.51M47.78M855.47M103.86M+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
50BEZBeng Kuang - watch list0.240+0.005+2.13%3.20M780.06K47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15BIPolaris
0.002+0.001+100.00%11.20K9.0034.11M11.92M17.05B5.96B+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic
0.002+0.001+100.00%17.70K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto
0.080+0.031+63.27%32.83M2.38M47.17M16.20M589.62M202.52M+100.00%+70.21%+100.00%-8.05%-44.83%-62.56%-27.27%
41B6Ocean Sky Intl
0.040+0.015+60.00%41.20K1.39K17.22M3.66M430.61M91.54M+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
541TGCCP
0.004+0.001+33.33%415.50K1.66K5.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
6LVR17LIVE GROUP
0.870+0.190+27.94%546.50K454.26K154.38M11.99M177.45M13.78M+102.33%+53.98%+24.29%-18.69%-41.22%-43.14%-43.87%
75EFAdventus
0.005+0.001+25.00%100.000.0012.26M5.28M2.45B1.06B+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WVAsiaPhos
0.005+0.001+25.00%516.10K2.58K5.16M1.54M1.03B307.99M-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited
0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043AGS Hldg
0.046+0.008+21.05%45.00K1.98K10.04M2.29M218.23M49.71M+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP
0.045+0.006+15.38%25.20K1.13K71.66M7.27M1.59B161.65M-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583Progen
0.040+0.005+14.29%10.00K400.0015.62M3.92M390.51M98.04M+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
135I4ICP Ltd
0.008+0.001+14.29%27.20K199.0026.74M4.10M3.34B512.09M0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
141H3Clearbridge
0.009+0.001+12.50%306.60K2.76K5.58M3.06M619.74M339.77M0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
15579Oceanus
0.010+0.001+11.11%49.44M444.91K256.65M142.52M25.67B14.25B0.00%+11.11%0.00%+11.11%+25.00%-9.09%+11.11%
16BKWDatapulse Tech - watch list
0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17L23Enviro-Hub
0.026+0.002+8.33%1.21M30.14K40.07M12.76M1.54B490.78M+4.00%+13.04%+8.33%+23.81%+23.81%-31.58%+13.04%
18WJ9AdvancedSystems
0.030+0.002+7.14%272.40K8.12K10.30M2.45M343.45M81.72M+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
1942FTotm Tech
0.016+0.001+6.67%664.20K10.36K21.46M12.90M1.34B806.51M+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
20H22Hong Leong Asia
0.720+0.045+6.67%1.23M874.02K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
21TWLMemiontec Hldgs
0.065+0.004+6.56%31.10K1.90K42.95M5.04M660.77M77.51M+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
22C04Casa
0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
23BBPHor Kew
0.445+0.025+5.95%2.60K1.13K23.17M5.65M52.07M12.69M+4.71%+9.88%+17.11%+85.42%+106.98%+67.92%+97.78%
24Y45SMI Vantage- watch list
0.022+0.001+4.76%3.34M73.57K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
25BXECDW
0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
26BIXEllipsiz
0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
27BWMZheneng Jinjiang
0.355+0.015+4.41%5.10K1.81K516.17M160.31M1.45B451.58M-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
28C8RJiutian Chemical
0.024+0.001+4.35%31.90K730.0047.72M32.32M1.99B1.35B+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
29BPFYHI Intl
0.500+0.020+4.17%6.00K2.99K145.86M43.75M291.71M87.50M+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
301D1UnUsUaL
0.129+0.005+4.03%2.77M350.06K132.76M16.50M1.03B127.87M+6.61%+2.38%-7.86%-26.29%-30.65%-34.85%-31.38%
3141BHuationg Global
0.130+0.005+4.00%100.0013.0023.04M3.15M177.24M24.25M+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
32XZLARA HTrust USD
0.285+0.010+3.64%962.20K273.90K165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
335OIJapan Foods
0.290+0.010+3.57%5.00K1.45K50.37M8.23M173.69M28.36M+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
34BTPBaker Technology
0.615+0.020+3.36%372.00K226.96K124.77M37.44M202.88M60.88M+2.50%+1.65%+1.65%+7.89%+19.42%+5.13%+21.78%
35P15Pacific Century
0.310+0.010+3.33%28.30K8.77K820.56M73.43M2.65B236.88M+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
365ABTrek 2000 Intl - watch list
0.063+0.002+3.28%233.60K14.29K19.71M4.92M312.90M78.13M-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
37C76Creative
1.300+0.040+3.17%12.55K16.11K91.52M54.32M70.40M41.79M0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
38U13UOI
7.490+0.230+3.17%53.90K401.68K458.05M126.33M61.16M16.87M+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
39RXSPacificRadiance
0.033+0.001+3.13%2.62M85.06K47.78M11.80M1.45B357.62M-2.94%+3.13%+3.13%-5.71%+43.48%-36.54%+17.86%
40NO4Dyna-Mac
0.505+0.015+3.06%6.65M3.31M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
41C70CITYDEV NCCPS
1.001+0.029+2.98%22.00K21.56K894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
42BRDSapphire
0.035+0.001+2.94%500.0017.0014.27M4.38M407.59M125.19M-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
43N02NSL
0.700+0.020+2.94%21.00K14.65K261.49M44.45M373.56M63.51M+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
44BLZAdvanced
0.149+0.004+2.76%45.70K6.65K15.09M4.74M101.27M31.79M+2.76%+7.19%+23.14%+12.03%+69.32%+39.25%+19.20%
45HLSHelens
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
46P9DCivmec
0.940+0.025+2.73%490.80K465.91K477.14M216.44M507.59M230.25M+8.05%+5.62%+15.34%+21.29%+24.01%+20.28%+24.01%
47T24Tuan Sing
0.220+0.005+2.33%447.60K98.13K273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
48BVQProcurri
0.230+0.005+2.22%17.50K3.95K74.81M4.56M325.28M19.85M+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
49S85Straco
0.460+0.010+2.22%3.00K1.38K393.51M47.78M855.47M103.86M+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
50BEZBeng Kuang - watch list
0.240+0.005+2.13%3.20M780.06K47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%