OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1E9LJoyas Intl0.003+0.002+200.00%15.30K45.006.64M1.00M2.21B334.46M+50.00%+50.00%+200.00%+50.00%-40.00%0.00%+200.00%
25BIPolaris0.002+0.001+100.00%11.20K9.0034.11M11.92M17.05B5.96B+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
35RAAP Strategic0.002+0.001+100.00%17.70K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4VI2TC Auto0.079+0.030+61.22%34.76M2.53M46.58M16.00M589.62M202.52M+97.50%+68.09%+97.50%-9.20%-45.52%-63.03%-28.18%
51B6Ocean Sky Intl0.040+0.015+60.00%41.20K1.39K17.22M3.66M430.61M91.54M+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
641TGCCP0.004+0.001+33.33%415.50K1.66K5.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
7LVR17LIVE GROUP0.895+0.215+31.62%626.20K524.51K158.81M12.33M177.45M13.78M+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
85EFAdventus0.005+0.001+25.00%100.000.0012.26M5.28M2.45B1.06B+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
95WVAsiaPhos0.005+0.001+25.00%516.10K2.58K7.40M1.54M1.48B307.99M-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
10Y3DMDR Limited0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1143AGS Hldg0.046+0.008+21.05%45.00K1.98K10.04M2.29M218.23M49.71M+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
12F86MYP0.047+0.008+20.51%26.80K1.21K74.85M7.60M1.59B161.65M0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
13J03Jadason - watch list0.007+0.001+16.67%15.10K72.005.06M2.38M722.40M339.97M+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
14Y06Green Build - watch list0.035+0.005+16.67%367.60K11.03K10.23M2.23M292.26M63.67M-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
15583Progen0.040+0.005+14.29%10.00K400.0015.62M3.92M390.51M98.04M+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
165I4ICP Ltd0.008+0.001+14.29%27.20K199.0026.74M4.10M3.34B512.09M0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
171H3Clearbridge0.009+0.001+12.50%306.60K2.76K5.58M3.06M619.74M339.77M0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
185I1KOP0.038+0.004+11.76%201.00K6.84K42.10M9.70M1.11B255.31M+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%
195OCKoyo Intl0.060+0.006+11.11%5.10K236.0011.39M2.29M189.82M38.17M+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%
20RXSPacificRadiance0.035+0.003+9.38%6.08M203.27K50.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
21LYYSinoCloud Grp0.012+0.001+9.09%100.001.002.53M1.35M210.59M112.69M0.00%+9.09%-7.69%0.00%-47.83%-99.70%-25.00%
22BKWDatapulse Tech - watch list0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
23WJ9AdvancedSystems0.030+0.002+7.14%272.40K8.12K10.30M2.45M343.45M81.72M+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
2442FTotm Tech0.016+0.001+6.67%667.20K10.41K21.46M12.90M1.34B806.51M+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
25H22Hong Leong Asia0.720+0.045+6.67%1.33M944.04K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
26TWLMemiontec Hldgs0.065+0.004+6.56%31.10K1.90K42.95M5.04M660.77M77.51M+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
27C04Casa0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
28Y45SMI Vantage- watch list0.022+0.001+4.76%3.40M75.05K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
29BXECDW0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
30BIXEllipsiz0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
31BWMZheneng Jinjiang0.355+0.015+4.41%8.10K2.87K516.17M160.31M1.45B451.58M-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
32BPFYHI Intl0.500+0.020+4.17%6.00K2.99K145.86M43.75M291.71M87.50M+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
33L23Enviro-Hub0.025+0.001+4.17%1.61M40.14K38.53M12.27M1.54B490.78M0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
3441BHuationg Global0.130+0.005+4.00%100.0013.0023.04M3.15M177.24M24.25M+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
359E9WValueMax W2609140.080+0.003+3.90%128.70K9.51K0.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
36XZLARA HTrust USD0.285+0.010+3.64%975.20K277.61K165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
375OIJapan Foods0.290+0.010+3.57%5.00K1.45K50.37M8.23M173.69M28.36M+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
38BBPHor Kew0.435+0.015+3.57%6.00K2.61K22.65M5.52M52.07M12.69M+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
39BIPVibrant Group0.058+0.002+3.57%106.40K5.96K39.69M14.20M684.23M244.88M+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
40P15Pacific Century0.310+0.010+3.33%28.30K8.77K820.56M73.43M2.65B236.88M+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
415ABTrek 2000 Intl - watch list0.063+0.002+3.28%233.60K14.29K19.71M4.92M312.90M78.13M-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
425VPGDS Global0.063+0.002+3.28%71.20K4.43K11.99M3.52M190.32M55.90M-41.67%-37.00%-35.71%+3.28%-3.08%-35.71%+5.00%
431D1UnUsUaL0.128+0.004+3.23%2.94M371.61K131.73M16.37M1.03B127.87M+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
44UD2Japfa0.320+0.010+3.23%1.96M616.73K651.85M116.20M2.04B363.12M+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
45C76Creative1.300+0.040+3.17%19.05K24.56K91.52M54.32M70.40M41.79M0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
46U13UOI7.490+0.230+3.17%56.30K419.66K458.05M126.33M61.16M16.87M+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
47NO4Dyna-Mac0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
48C70CITYDEV NCCPS1.001+0.029+2.98%22.00K21.56K894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
49BRDSapphire0.035+0.001+2.94%500.0017.0014.27M4.38M407.59M125.19M-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
50N02NSL0.700+0.020+2.94%21.00K14.65K261.49M44.45M373.56M63.51M+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1E9LJoyas Intl
0.003+0.002+200.00%15.30K45.006.64M1.00M2.21B334.46M+50.00%+50.00%+200.00%+50.00%-40.00%0.00%+200.00%
25BIPolaris
0.002+0.001+100.00%11.20K9.0034.11M11.92M17.05B5.96B+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
35RAAP Strategic
0.002+0.001+100.00%17.70K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4VI2TC Auto
0.079+0.030+61.22%34.76M2.53M46.58M16.00M589.62M202.52M+97.50%+68.09%+97.50%-9.20%-45.52%-63.03%-28.18%
51B6Ocean Sky Intl
0.040+0.015+60.00%41.20K1.39K17.22M3.66M430.61M91.54M+8.11%+21.21%+48.15%0.00%+14.29%0.00%+5.26%
641TGCCP
0.004+0.001+33.33%415.50K1.66K5.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
7LVR17LIVE GROUP
0.895+0.215+31.62%626.20K524.51K158.81M12.33M177.45M13.78M+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
85EFAdventus
0.005+0.001+25.00%100.000.0012.26M5.28M2.45B1.06B+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
95WVAsiaPhos
0.005+0.001+25.00%516.10K2.58K7.40M1.54M1.48B307.99M-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
10Y3DMDR Limited
0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1143AGS Hldg
0.046+0.008+21.05%45.00K1.98K10.04M2.29M218.23M49.71M+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
12F86MYP
0.047+0.008+20.51%26.80K1.21K74.85M7.60M1.59B161.65M0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
13J03Jadason - watch list
0.007+0.001+16.67%15.10K72.005.06M2.38M722.40M339.97M+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
14Y06Green Build - watch list
0.035+0.005+16.67%367.60K11.03K10.23M2.23M292.26M63.67M-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
15583Progen
0.040+0.005+14.29%10.00K400.0015.62M3.92M390.51M98.04M+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
165I4ICP Ltd
0.008+0.001+14.29%27.20K199.0026.74M4.10M3.34B512.09M0.00%+14.29%-11.11%+14.29%0.00%-20.00%0.00%
171H3Clearbridge
0.009+0.001+12.50%306.60K2.76K5.58M3.06M619.74M339.77M0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
185I1KOP
0.038+0.004+11.76%201.00K6.84K42.10M9.70M1.11B255.31M+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%
195OCKoyo Intl
0.060+0.006+11.11%5.10K236.0011.39M2.29M189.82M38.17M+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%
20RXSPacificRadiance
0.035+0.003+9.38%6.08M203.27K50.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
21LYYSinoCloud Grp
0.012+0.001+9.09%100.001.002.53M1.35M210.59M112.69M0.00%+9.09%-7.69%0.00%-47.83%-99.70%-25.00%
22BKWDatapulse Tech - watch list
0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
23WJ9AdvancedSystems
0.030+0.002+7.14%272.40K8.12K10.30M2.45M343.45M81.72M+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
2442FTotm Tech
0.016+0.001+6.67%667.20K10.41K21.46M12.90M1.34B806.51M+6.67%+6.67%+14.29%-30.43%-38.46%-80.00%-54.29%
25H22Hong Leong Asia
0.720+0.045+6.67%1.33M944.04K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
26TWLMemiontec Hldgs
0.065+0.004+6.56%31.10K1.90K42.95M5.04M660.77M77.51M+1.56%-13.33%-19.79%-36.30%-70.19%-82.28%-56.09%
27C04Casa
0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
28Y45SMI Vantage- watch list
0.022+0.001+4.76%3.40M75.05K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
29BXECDW
0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
30BIXEllipsiz
0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
31BWMZheneng Jinjiang
0.355+0.015+4.41%8.10K2.87K516.17M160.31M1.45B451.58M-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
32BPFYHI Intl
0.500+0.020+4.17%6.00K2.99K145.86M43.75M291.71M87.50M+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
33L23Enviro-Hub
0.025+0.001+4.17%1.61M40.14K38.53M12.27M1.54B490.78M0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
3441BHuationg Global
0.130+0.005+4.00%100.0013.0023.04M3.15M177.24M24.25M+2.36%-18.75%-18.24%-10.34%-9.09%+80.56%-5.80%
359E9WValueMax W260914
0.080+0.003+3.90%128.70K9.51K0.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
36XZLARA HTrust USD
0.285+0.010+3.64%975.20K277.61K165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
375OIJapan Foods
0.290+0.010+3.57%5.00K1.45K50.37M8.23M173.69M28.36M+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
38BBPHor Kew
0.435+0.015+3.57%6.00K2.61K22.65M5.52M52.07M12.69M+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
39BIPVibrant Group
0.058+0.002+3.57%106.40K5.96K39.69M14.20M684.23M244.88M+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
40P15Pacific Century
0.310+0.010+3.33%28.30K8.77K820.56M73.43M2.65B236.88M+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
415ABTrek 2000 Intl - watch list
0.063+0.002+3.28%233.60K14.29K19.71M4.92M312.90M78.13M-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
425VPGDS Global
0.063+0.002+3.28%71.20K4.43K11.99M3.52M190.32M55.90M-41.67%-37.00%-35.71%+3.28%-3.08%-35.71%+5.00%
431D1UnUsUaL
0.128+0.004+3.23%2.94M371.61K131.73M16.37M1.03B127.87M+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
44UD2Japfa
0.320+0.010+3.23%1.96M616.73K651.85M116.20M2.04B363.12M+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
45C76Creative
1.300+0.040+3.17%19.05K24.56K91.52M54.32M70.40M41.79M0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
46U13UOI
7.490+0.230+3.17%56.30K419.66K458.05M126.33M61.16M16.87M+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
47NO4Dyna-Mac
0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
48C70CITYDEV NCCPS
1.001+0.029+2.98%22.00K21.56K894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
49BRDSapphire
0.035+0.001+2.94%500.0017.0014.27M4.38M407.59M125.19M-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
50N02NSL
0.700+0.020+2.94%21.00K14.65K261.49M44.45M373.56M63.51M+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%