OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VHHRH2G Green R0.004+0.002+100.00%5.27M14.19K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2IZGWPacific RadianceW2709190.027+0.013+92.86%44.80K867.000.000.000.000.00+50.00%+3.85%+80.00%+170.00%-46.00%-46.00%+575.00%
3FQ7Salt Investments - watch list0.003+0.001+50.00%2.89M6.12K49.80M17.54M16.60B5.85B0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
4585Asian Micro0.003+0.001+50.00%8.20K24.005.14M1.76M1.71B586.85M-25.00%-25.00%-25.00%-25.00%0.00%-40.00%-25.00%
55G9Tritech0.010+0.002+25.00%2.21M19.18K11.82M5.49M1.18B549.23M+11.11%+11.11%-16.67%0.00%-9.09%-50.00%-23.08%
65RCES0.070+0.011+18.64%9.20K644.009.88M1.33M141.20M18.98M+150.00%+62.79%+169.23%+34.62%-0.61%+42.27%+52.17%
7579Oceanus0.007+0.001+16.67%5.78M34.70K179.66M99.76M25.67B14.25B+16.67%0.00%0.00%0.00%-22.22%-22.22%-22.22%
8BFTLincotrade0.198+0.023+13.14%100.0019.0034.06M6.19M172.03M31.27M+4.18%+52.32%+105.17%+18.50%-43.84%+41.38%+3.02%
9BKWDatapulse Tech - watch list0.125+0.014+12.61%40.00K5.00K29.60M5.83M236.83M46.61M0.00%+13.64%+14.68%+34.41%+43.68%+13.64%+42.05%
10R14Eneco Energy - watch list0.011+0.001+10.00%12.61M138.69K25.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+10.00%+57.14%-8.33%+22.22%
11S71Sunright0.225+0.020+9.76%100.0022.0027.63M10.54M122.81M46.86M+2.27%+2.27%-4.26%-8.16%+4.65%-26.23%+2.27%
12BEHChina Intl0.050+0.004+8.70%222.10K9.54K3.91M914.93K78.12M18.30M0.00%-5.66%-16.67%-16.67%-34.21%-84.37%-20.63%
13LYYSinoCloud Grp0.013+0.001+8.33%303.90K3.94K2.74M1.55M210.59M119.19M-7.14%-7.14%-27.78%-23.53%+44.44%-66.67%-18.75%
14HLSHelens0.430+0.030+7.50%15.20K6.69K542.15M542.15M1.26B1.26B0.00%-20.37%+4.88%+32.36%+23.77%+23.77%+23.77%
15N01NeraTel0.104+0.006+6.12%164.00K16.76K37.64M15.78M361.90M151.76M0.00%+16.85%+36.84%+33.33%+33.23%+33.23%+57.98%
16MR7Nordic0.350+0.020+6.06%1.00K350.00139.74M26.57M399.27M75.90M+2.94%-1.41%-1.41%+24.11%+0.48%-20.22%+1.88%
175IFNatural Cool0.039+0.002+5.41%156.50K5.95K9.77M3.16M250.45M81.07M-9.30%+2.63%-4.88%-35.00%+69.57%+21.99%+95.00%
18WJ9AdvancedSystems0.020+0.001+5.26%23.25M459.25K25.59M5.56M1.28B278.01M0.00%-13.04%+42.86%-4.76%-42.86%-42.86%-42.86%
19GEHGoodwill0.189+0.009+5.00%331.10K64.76K75.60M11.34M400.00M60.00M-0.53%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
20BWMZheneng Jinjiang0.420+0.020+5.00%53.30K21.69K608.37M187.92M1.45B447.44M+5.00%+6.33%+5.00%+31.25%+24.92%+98.74%+50.77%
21BCVQian Hu0.160+0.007+4.58%50.00K8.00K18.16M6.23M113.53M38.95M-3.61%+8.11%+12.68%-10.55%-8.18%-20.21%-4.80%
2242CIX Biopharma0.023+0.001+4.55%168.00K3.86K20.32M11.06M883.34M480.70M0.00%0.00%-11.54%-8.00%-42.50%-51.06%-48.89%
231F3Aspen0.048+0.002+4.35%2.29M109.83K52.00M21.14M1.08B440.49M+4.35%-5.88%+4.35%+17.07%-5.88%+128.57%+118.18%
24BTJA-Sonic Aero0.275+0.010+3.77%1.20K324.0029.34M9.98M106.69M36.28M0.00%-1.79%-8.33%-14.06%-24.06%-42.26%-23.01%
25C8RJiutian Chemical0.028+0.001+3.70%7.97M215.19K55.68M37.71M1.99B1.35B0.00%-9.68%-6.67%+33.33%+3.70%0.00%+7.69%
2642WZixin0.030+0.001+3.45%4.89M143.31K47.68M24.96M1.59B831.93M+3.45%-3.23%+3.45%+57.89%+66.67%+3.45%+30.43%
2741BHuationg Global0.151+0.005+3.42%67.00K10.09K26.76M3.62M177.24M24.00M+5.59%+4.14%+6.34%+28.36%+4.21%-6.80%+12.95%
28K29Karin Tech0.305+0.010+3.39%200.0061.0065.98M12.45M216.32M40.82M+3.39%-6.15%-1.14%+2.11%+4.78%+15.18%+3.09%
29S59SIA Engineering2.450+0.070+2.94%560.30K1.35M2.75B599.93M1.12B244.87M+3.38%+3.38%+4.24%+5.57%+6.90%+10.63%+6.90%
30BHDChina Mining0.036+0.001+2.86%291.20K10.23K14.69M4.85M407.99M134.62M-2.70%-12.20%-14.29%+500.00%-32.08%-21.74%+50.00%
31TCUCreditBureauAsia1.200+0.030+2.56%82.80K100.55K276.47M78.94M230.39M65.78M+4.35%+3.45%+8.11%+36.36%+33.38%+34.88%+36.35%
32Y3DMDR Limited0.041+0.001+2.50%1.70K65.0035.70M8.53M870.70M207.96M+7.89%+5.13%0.00%-4.65%-34.92%-39.28%-36.92%
331D1UnUsUaL0.123+0.003+2.50%110.60K13.17K126.59M16.62M1.03B135.10M+1.65%+1.65%0.00%-1.60%-28.90%-36.92%-34.57%
34BEZBeng Kuang0.220+0.005+2.33%293.50K64.31K43.83M20.88M199.21M94.90M-4.35%-4.35%-6.38%0.00%+20.88%+272.88%+243.75%
35TDEDt Delta TH SDR 1to15.800+0.130+2.29%11.00K63.89K72.35B26.72B12.47B4.61B-9.80%-3.81%+16.23%+42.16%+108.63%+113.24%+113.24%
365G3TalkMed0.450+0.010+2.27%11.00K4.95K597.44M86.52M1.33B192.26M-1.10%0.00%+1.12%+20.78%+29.56%+19.89%+29.56%
3742LTaka Jewellery0.093+0.002+2.20%100.009.0052.02M4.98M559.41M53.50M0.00%+6.67%+10.39%+41.69%+13.01%+46.05%+35.62%
38C13CH Offshore - watch list0.049+0.001+2.08%24.90K1.22K34.54M2.52M704.89M51.42M-9.26%-5.77%-3.92%-3.92%-28.99%-2.00%-28.99%
39LVR17LIVE GROUP1.010+0.020+2.02%77.30K79.77K179.22M11.68M177.45M11.57M+2.02%+8.02%-3.81%+10.38%+14.77%-33.99%-34.84%
40CTOHong Lai Huat0.051+0.001+2.00%241.20K12.47K26.41M10.36M517.84M203.19M+18.60%+18.60%+6.25%+34.21%+21.43%-28.17%-8.93%
4142TTrendlines0.052+0.001+1.96%50.40K2.62K56.79M22.43M1.09B431.41M+4.00%-5.45%-1.89%0.00%-18.75%-38.10%-42.86%
42Y92ThaiBev0.540+0.010+1.89%55.66M29.92M13.57B4.28B25.13B7.92B+3.85%+5.88%+2.86%+1.89%+5.88%+10.72%+7.56%
43BTGHG Metal0.270+0.005+1.89%445.60K118.14K54.13M14.13M200.49M52.33M+1.89%0.00%-1.82%-12.90%-5.26%-22.86%-3.57%
44H22Hong Leong Asia0.820+0.015+1.86%65.30K52.88K610.70M126.74M744.75M154.56M-0.61%-2.38%-6.82%+3.14%+36.11%+42.99%+40.65%
45CY6UCapLand India T1.100+0.020+1.85%2.71M2.97M1.48B1.22B1.34B1.11B+2.80%+4.76%-2.65%-4.35%+8.31%+12.38%+2.52%
46AWZMulti-Chem2.880+0.050+1.77%6.10K17.41K259.47M43.60M90.10M15.14M+3.60%+5.11%+3.97%+3.23%+20.79%+71.40%+64.37%
47HBBDh Alibaba HK SDR 5to12.890+0.050+1.76%63.00K183.39K6.72B5.87B2.33B2.03B-1.70%-7.37%-12.95%-12.95%-12.95%-12.95%-12.95%
485WFISOTeam0.058+0.001+1.75%859.10K49.81K40.46M17.39M697.57M299.74M+1.75%-1.69%+3.13%-10.93%+6.88%+43.38%+36.71%
495VSHafary0.290+0.005+1.75%20.60K5.88K124.86M10.61M430.55M36.59M+1.75%-3.33%-4.92%-17.56%-16.42%+11.85%+3.36%
505UALuminor0.058+0.001+1.75%20.00K1.16K9.71M3.68M167.44M63.42M0.00%-3.33%-7.94%+20.83%-27.50%-32.56%+3.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VHHRH2G Green R
0.004+0.002+100.00%5.27M14.19K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
11F3Aspen
0.048+0.002+4.35%2.29M109.83K52.00M21.14M1.08B440.49M+4.35%-5.88%+4.35%+17.07%-5.88%+128.57%+118.18%
2IZGWPacific RadianceW270919
0.027+0.013+92.86%44.80K867.000.000.000.000.00+50.00%+3.85%+80.00%+170.00%-46.00%-46.00%+575.00%
3FQ7Salt Investments - watch list
0.003+0.001+50.00%2.89M6.12K49.80M17.54M16.60B5.85B0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
4585Asian Micro
0.003+0.001+50.00%8.20K24.005.14M1.76M1.71B586.85M-25.00%-25.00%-25.00%-25.00%0.00%-40.00%-25.00%
55G9Tritech
0.010+0.002+25.00%2.21M19.18K11.82M5.49M1.18B549.23M+11.11%+11.11%-16.67%0.00%-9.09%-50.00%-23.08%
65RCES
0.070+0.011+18.64%9.20K644.009.88M1.33M141.20M18.98M+150.00%+62.79%+169.23%+34.62%-0.61%+42.27%+52.17%
7579Oceanus
0.007+0.001+16.67%5.78M34.70K179.66M99.76M25.67B14.25B+16.67%0.00%0.00%0.00%-22.22%-22.22%-22.22%
8BFTLincotrade
0.198+0.023+13.14%100.0019.0034.06M6.19M172.03M31.27M+4.18%+52.32%+105.17%+18.50%-43.84%+41.38%+3.02%
9BKWDatapulse Tech - watch list
0.125+0.014+12.61%40.00K5.00K29.60M5.83M236.83M46.61M0.00%+13.64%+14.68%+34.41%+43.68%+13.64%+42.05%
10R14Eneco Energy - watch list
0.011+0.001+10.00%12.61M138.69K25.44M16.87M2.31B1.53B+10.00%+10.00%+37.50%+10.00%+57.14%-8.33%+22.22%
11S71Sunright
0.225+0.020+9.76%100.0022.0027.63M10.54M122.81M46.86M+2.27%+2.27%-4.26%-8.16%+4.65%-26.23%+2.27%
12BEHChina Intl
0.050+0.004+8.70%222.10K9.54K3.91M914.93K78.12M18.30M0.00%-5.66%-16.67%-16.67%-34.21%-84.37%-20.63%
13LYYSinoCloud Grp
0.013+0.001+8.33%303.90K3.94K2.74M1.55M210.59M119.19M-7.14%-7.14%-27.78%-23.53%+44.44%-66.67%-18.75%
14HLSHelens
0.430+0.030+7.50%15.20K6.69K542.15M542.15M1.26B1.26B0.00%-20.37%+4.88%+32.36%+23.77%+23.77%+23.77%
15N01NeraTel
0.104+0.006+6.12%164.00K16.76K37.64M15.78M361.90M151.76M0.00%+16.85%+36.84%+33.33%+33.23%+33.23%+57.98%
16MR7Nordic
0.350+0.020+6.06%1.00K350.00139.74M26.57M399.27M75.90M+2.94%-1.41%-1.41%+24.11%+0.48%-20.22%+1.88%
175IFNatural Cool
0.039+0.002+5.41%156.50K5.95K9.77M3.16M250.45M81.07M-9.30%+2.63%-4.88%-35.00%+69.57%+21.99%+95.00%
18WJ9AdvancedSystems
0.020+0.001+5.26%23.25M459.25K25.59M5.56M1.28B278.01M0.00%-13.04%+42.86%-4.76%-42.86%-42.86%-42.86%
19GEHGoodwill
0.189+0.009+5.00%331.10K64.76K75.60M11.34M400.00M60.00M-0.53%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
20BWMZheneng Jinjiang
0.420+0.020+5.00%53.30K21.69K608.37M187.92M1.45B447.44M+5.00%+6.33%+5.00%+31.25%+24.92%+98.74%+50.77%
21BCVQian Hu
0.160+0.007+4.58%50.00K8.00K18.16M6.23M113.53M38.95M-3.61%+8.11%+12.68%-10.55%-8.18%-20.21%-4.80%
2242CIX Biopharma
0.023+0.001+4.55%168.00K3.86K20.32M11.06M883.34M480.70M0.00%0.00%-11.54%-8.00%-42.50%-51.06%-48.89%
231F3Aspen
0.048+0.002+4.35%2.29M109.83K52.00M21.14M1.08B440.49M+4.35%-5.88%+4.35%+17.07%-5.88%+128.57%+118.18%
24BTJA-Sonic Aero
0.275+0.010+3.77%1.20K324.0029.34M9.98M106.69M36.28M0.00%-1.79%-8.33%-14.06%-24.06%-42.26%-23.01%
25C8RJiutian Chemical
0.028+0.001+3.70%7.97M215.19K55.68M37.71M1.99B1.35B0.00%-9.68%-6.67%+33.33%+3.70%0.00%+7.69%
2642WZixin
0.030+0.001+3.45%4.89M143.31K47.68M24.96M1.59B831.93M+3.45%-3.23%+3.45%+57.89%+66.67%+3.45%+30.43%
2741BHuationg Global
0.151+0.005+3.42%67.00K10.09K26.76M3.62M177.24M24.00M+5.59%+4.14%+6.34%+28.36%+4.21%-6.80%+12.95%
28K29Karin Tech
0.305+0.010+3.39%200.0061.0065.98M12.45M216.32M40.82M+3.39%-6.15%-1.14%+2.11%+4.78%+15.18%+3.09%
29S59SIA Engineering
2.450+0.070+2.94%560.30K1.35M2.75B599.93M1.12B244.87M+3.38%+3.38%+4.24%+5.57%+6.90%+10.63%+6.90%
30BHDChina Mining
0.036+0.001+2.86%291.20K10.23K14.69M4.85M407.99M134.62M-2.70%-12.20%-14.29%+500.00%-32.08%-21.74%+50.00%
31TCUCreditBureauAsia
1.200+0.030+2.56%82.80K100.55K276.47M78.94M230.39M65.78M+4.35%+3.45%+8.11%+36.36%+33.38%+34.88%+36.35%
32Y3DMDR Limited
0.041+0.001+2.50%1.70K65.0035.70M8.53M870.70M207.96M+7.89%+5.13%0.00%-4.65%-34.92%-39.28%-36.92%
331D1UnUsUaL
0.123+0.003+2.50%110.60K13.17K126.59M16.62M1.03B135.10M+1.65%+1.65%0.00%-1.60%-28.90%-36.92%-34.57%
34BEZBeng Kuang
0.220+0.005+2.33%293.50K64.31K43.83M20.88M199.21M94.90M-4.35%-4.35%-6.38%0.00%+20.88%+272.88%+243.75%
35TDEDt Delta TH SDR 1to1
5.800+0.130+2.29%11.00K63.89K72.35B26.72B12.47B4.61B-9.80%-3.81%+16.23%+42.16%+108.63%+113.24%+113.24%
365G3TalkMed
0.450+0.010+2.27%11.00K4.95K597.44M86.52M1.33B192.26M-1.10%0.00%+1.12%+20.78%+29.56%+19.89%+29.56%
3742LTaka Jewellery
0.093+0.002+2.20%100.009.0052.02M4.98M559.41M53.50M0.00%+6.67%+10.39%+41.69%+13.01%+46.05%+35.62%
38C13CH Offshore - watch list
0.049+0.001+2.08%24.90K1.22K34.54M2.52M704.89M51.42M-9.26%-5.77%-3.92%-3.92%-28.99%-2.00%-28.99%
39LVR17LIVE GROUP
1.010+0.020+2.02%77.30K79.77K179.22M11.68M177.45M11.57M+2.02%+8.02%-3.81%+10.38%+14.77%-33.99%-34.84%
40CTOHong Lai Huat
0.051+0.001+2.00%241.20K12.47K26.41M10.36M517.84M203.19M+18.60%+18.60%+6.25%+34.21%+21.43%-28.17%-8.93%
4142TTrendlines
0.052+0.001+1.96%50.40K2.62K56.79M22.43M1.09B431.41M+4.00%-5.45%-1.89%0.00%-18.75%-38.10%-42.86%
42Y92ThaiBev
0.540+0.010+1.89%55.66M29.92M13.57B4.28B25.13B7.92B+3.85%+5.88%+2.86%+1.89%+5.88%+10.72%+7.56%
43BTGHG Metal
0.270+0.005+1.89%445.60K118.14K54.13M14.13M200.49M52.33M+1.89%0.00%-1.82%-12.90%-5.26%-22.86%-3.57%
44H22Hong Leong Asia
0.820+0.015+1.86%65.30K52.88K610.70M126.74M744.75M154.56M-0.61%-2.38%-6.82%+3.14%+36.11%+42.99%+40.65%
45CY6UCapLand India T
1.100+0.020+1.85%2.71M2.97M1.48B1.22B1.34B1.11B+2.80%+4.76%-2.65%-4.35%+8.31%+12.38%+2.52%
46AWZMulti-Chem
2.880+0.050+1.77%6.10K17.41K259.47M43.60M90.10M15.14M+3.60%+5.11%+3.97%+3.23%+20.79%+71.40%+64.37%
47HBBDh Alibaba HK SDR 5to1
2.890+0.050+1.76%63.00K183.39K6.72B5.87B2.33B2.03B-1.70%-7.37%-12.95%-12.95%-12.95%-12.95%-12.95%
485WFISOTeam
0.058+0.001+1.75%859.10K49.81K40.46M17.39M697.57M299.74M+1.75%-1.69%+3.13%-10.93%+6.88%+43.38%+36.71%
495VSHafary
0.290+0.005+1.75%20.60K5.88K124.86M10.61M430.55M36.59M+1.75%-3.33%-4.92%-17.56%-16.42%+11.85%+3.36%
505UALuminor
0.058+0.001+1.75%20.00K1.16K9.71M3.68M167.44M63.42M0.00%-3.33%-7.94%+20.83%-27.50%-32.56%+3.57%