OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VT2W17LIVE W2812070.030+0.010+50.00%90.002.001.25M1.25M41.61M41.61M0.00%+233.33%+30.43%+100.00%-57.14%-90.00%-33.33%
25CRAsiatic0.003+0.001+50.00%31.00K93.009.70M2.00M3.23B665.76M+50.00%0.00%0.00%+200.00%+50.00%-50.00%0.00%
3BLUGRP - watch list0.065+0.017+35.42%1.10K71.0011.71M4.11M180.20M63.29M+18.18%+12.07%+12.07%+80.56%-22.62%-48.41%+41.30%
4E27The Place Holdings Ltd0.004+0.001+33.33%106.60K423.0023.52M8.57M5.88B2.14B+33.33%0.00%-20.00%0.00%-20.00%-50.00%-42.86%
546CWZixin W2606230.005+0.001+25.00%400.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
6V2YV2Y Corp0.019+0.003+18.75%15.27M304.22K8.52M4.12M448.48M216.83M+26.67%+18.75%-5.00%0.00%+46.15%0.00%+26.67%
7BIPVibrant Group0.065+0.010+18.18%64.30K4.17K44.34M15.99M682.13M246.00M+27.45%+8.33%+25.00%+20.22%-2.43%-1.00%+22.40%
81H8LY Corp0.130+0.020+18.18%600.0078.0063.54M7.27M488.80M55.90M+62.50%+30.00%+4.00%+64.56%+12.07%-34.46%+64.56%
9S3NOKH Global0.016+0.002+14.29%15.08M220.90K18.06M6.56M1.13B409.74M+23.08%+33.33%+23.08%+45.45%0.00%-44.83%0.00%
10G0INam Lee Metal0.305+0.035+12.96%4.06M1.25M73.83M24.60M242.06M80.66M+19.61%+19.61%+12.96%+22.00%+17.31%-6.76%+9.89%
119QXBeverlyJCG0.009+0.001+12.50%320.60K2.66K5.70M2.79M632.87M309.58M0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%
12C06CSC0.010+0.001+11.11%130.00K1.24K35.04M9.56M3.50B955.90M0.00%+11.11%-9.09%+66.67%+100.00%+11.11%+25.00%
13A31Addvalue Tech - watch list0.011+0.001+10.00%416.80K4.18K35.66M26.04M3.24B2.37B-8.33%-8.33%+10.00%-8.33%-8.33%0.00%+10.00%
145KISoup Holdings0.067+0.006+9.84%2.00K134.0018.71M3.62M279.33M54.08M-2.90%+1.52%-9.46%-8.22%-16.13%-22.87%-12.99%
151Y19R0.055+0.004+7.84%133.00K7.32K59.91M17.34M1.09B315.18M-1.79%-1.79%-3.51%-5.17%+37.50%+7.84%+19.57%
161B6Ocean Sky Intl0.028+0.002+7.69%181.30K5.12K12.06M2.56M430.61M91.58M+3.70%0.00%-6.67%-31.71%-28.21%-44.00%-26.32%
17541Abundance Intl0.018+0.001+5.88%92.60K1.63K23.07M4.97M1.28B276.20M0.00%0.00%-14.29%0.00%-10.00%-34.12%-28.00%
1842TTrendlines0.054+0.003+5.88%4.00K215.0058.97M23.30M1.09B431.41M+5.88%+8.00%-3.57%0.00%-20.59%-36.47%-40.66%
19AWKFuxing China0.190+0.010+5.56%50.00K9.50K3.27M1.08M17.21M5.69M+15.15%-9.52%-29.63%-62.00%-76.54%-72.06%-49.33%
205WHRex Intl0.119+0.006+5.31%21.64M2.50M154.98M81.99M1.30B689.00M+1.71%+12.26%+6.25%+22.68%-4.03%-28.31%-34.97%
21Y3DMDR Limited0.040+0.002+5.26%102.20K4.07K34.83M8.32M870.70M207.96M0.00%-2.44%-4.76%0.00%-23.08%-40.76%-38.46%
225ULAtlantic Nav0.063+0.003+5.00%913.90K57.15K32.98M1.93M523.51M30.69M+20.69%+25.94%+25.94%+27.79%+19.04%+49.82%+57.99%
231E3Sanli Env0.091+0.004+4.60%30.00K2.65K24.30M4.78M267.05M52.56M+16.67%+3.41%+7.06%-2.48%-8.16%+8.58%-5.40%
24L02Metis Energy - watch list0.024+0.001+4.35%50.00K1.23K72.80M11.57M3.03B482.14M+9.09%0.00%-14.29%+20.00%-4.00%-52.00%-50.00%
25BQCA-Smart0.073+0.003+4.29%3.10K226.0019.59M3.95M268.31M54.10M+2.82%+1.39%-2.67%-7.59%-29.13%-64.39%-61.17%
26UD2Japfa0.390+0.015+4.00%1.21M463.35K794.44M148.87M2.04B381.72M+4.00%+1.30%+4.00%+14.40%+29.16%+77.96%+82.00%
27ADNFirst Sponsor1.070+0.040+3.88%2.50K2.68K1.20B146.20M1.13B136.63M+1.90%+2.88%-0.93%+0.09%-7.37%-11.14%-8.89%
28DU4Mermaid Maritime0.135+0.005+3.85%3.31M438.90K190.80M42.26M1.41B313.07M+1.50%+10.66%-10.60%+11.57%-23.30%+50.00%+42.11%
295LYMarcoPolo Marine0.054+0.002+3.85%40.21M2.11M202.70M117.78M3.75B2.18B+1.89%+3.85%-5.26%+5.88%-12.90%+12.25%+7.84%
30BLHHai Leck0.410+0.015+3.80%38.20K15.66K92.76M8.55M226.24M20.85M+13.89%+32.26%+24.24%+17.14%+30.96%+12.17%+24.24%
31IX2PEC0.865+0.030+3.59%1.31M1.10M218.57M65.48M252.68M75.69M+15.33%+18.49%+40.59%+60.32%+67.68%+58.05%+77.44%
32F9DBoustead1.030+0.035+3.52%278.40K285.47K506.37M273.04M491.62M265.09M+3.00%+1.48%+0.50%+5.58%+7.76%+30.34%+26.55%
3341OLHN0.445+0.015+3.49%2.22M963.58K186.13M71.65M418.27M161.00M0.00%+17.11%+30.88%+32.84%+32.84%+49.62%+47.36%
34BFITiong Seng - watch list0.090+0.003+3.45%2.00K180.0039.70M8.46M441.08M94.04M+12.50%+15.38%+21.62%+47.54%+38.46%-30.52%+38.46%
35HYDDh BYD HK SDR 10to14.510+0.150+3.44%87.20K393.13K13.10B8.45B2.91B1.87B+0.22%-2.38%-7.96%-10.69%-10.69%-10.69%-10.69%
36569Vicplas Intl0.092+0.003+3.37%100.009.0047.02M12.77M511.08M138.83M+3.37%+2.22%-7.07%0.00%-26.40%-40.20%-36.19%
37KJ5BBR0.124+0.004+3.33%395.00K49.20K39.98M14.60M322.39M117.71M+1.64%+1.64%+1.64%+7.83%+15.69%+14.65%+11.64%
385HVKoh Eco0.031+0.001+3.33%2.69M83.10K87.36M11.64M2.82B375.58M0.00%+6.90%+29.17%+40.91%+40.91%+14.81%+29.17%
3942FTotm Tech0.032+0.001+3.23%1.19M36.99K43.68M20.20M1.36B631.11M+3.23%+3.23%-3.03%-17.95%+113.33%-15.79%-8.57%
40AWVCaptii0.200+0.006+3.09%200.0040.006.39M1.58M31.96M7.90M0.00%-21.57%-29.82%-36.51%-48.32%-43.65%-48.72%
41J2THock Lian Seng0.340+0.010+3.03%41.40K14.34K174.12M41.77M512.10M122.86M+3.03%+3.03%-1.45%0.00%+17.24%+37.65%+30.14%
42BCVQian Hu0.175+0.005+2.94%50.00K8.75K19.87M6.82M113.53M38.95M+5733.33%+4.17%+29.63%+2.92%-1.22%-23.64%+4.12%
43TSHTSH Resources0.360+0.010+2.86%50.20K18.07K496.86M496.86M1.38B1.38B+4.35%+2.86%+10.77%+7.46%+11.53%+20.67%+33.84%
44Y92ThaiBev0.580+0.015+2.65%39.10M22.39M14.57B4.60B25.13B7.92B+9.43%+11.54%+13.73%+9.43%+13.73%+21.30%+15.52%
455GIInterra Resource - watch list0.039+0.001+2.63%130.00K4.96K25.50M13.17M653.93M337.64M+2.63%+2.63%-2.50%0.00%+11.43%+5.41%+8.33%
46AYNGlobal Testing0.980+0.025+2.62%30.40K29.79K33.67M15.22M34.36M15.53M-1.01%+5.38%+5.38%-2.97%+16.93%-3.83%+11.24%
47BQMTiong Woon0.590+0.015+2.61%418.80K246.74K136.78M74.99M231.84M127.09M+4.42%+5.36%+15.69%+22.70%+23.95%+27.84%+32.03%
48G50Grand Banks0.600+0.015+2.56%24.00K14.17K111.95M40.13M186.58M66.88M+9.09%+3.45%+3.48%+50.75%+60.67%+96.73%+99.80%
49BHDChina Mining0.040+0.001+2.56%978.60K39.18K16.32M5.38M407.99M134.62M+14.29%+14.29%0.00%-49.37%-2.44%-13.04%+66.67%
505IFNatural Cool0.041+0.001+2.50%150.20K5.63K10.27M3.32M250.45M81.07M+10.81%0.00%+2.50%-25.45%+57.69%+21.12%+105.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VT2W17LIVE W281207
0.030+0.010+50.00%90.002.001.25M1.25M41.61M41.61M0.00%+233.33%+30.43%+100.00%-57.14%-90.00%-33.33%
1BLHHai Leck
0.410+0.015+3.80%38.20K15.66K92.76M8.55M226.24M20.85M+13.89%+32.26%+24.24%+17.14%+30.96%+12.17%+24.24%
25CRAsiatic
0.003+0.001+50.00%31.00K93.009.70M2.00M3.23B665.76M+50.00%0.00%0.00%+200.00%+50.00%-50.00%0.00%
3BLUGRP - watch list
0.065+0.017+35.42%1.10K71.0011.71M4.11M180.20M63.29M+18.18%+12.07%+12.07%+80.56%-22.62%-48.41%+41.30%
4E27The Place Holdings Ltd
0.004+0.001+33.33%106.60K423.0023.52M8.57M5.88B2.14B+33.33%0.00%-20.00%0.00%-20.00%-50.00%-42.86%
546CWZixin W260623
0.005+0.001+25.00%400.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
6V2YV2Y Corp
0.019+0.003+18.75%15.27M304.22K8.52M4.12M448.48M216.83M+26.67%+18.75%-5.00%0.00%+46.15%0.00%+26.67%
7BIPVibrant Group
0.065+0.010+18.18%64.30K4.17K44.34M15.99M682.13M246.00M+27.45%+8.33%+25.00%+20.22%-2.43%-1.00%+22.40%
81H8LY Corp
0.130+0.020+18.18%600.0078.0063.54M7.27M488.80M55.90M+62.50%+30.00%+4.00%+64.56%+12.07%-34.46%+64.56%
9S3NOKH Global
0.016+0.002+14.29%15.08M220.90K18.06M6.56M1.13B409.74M+23.08%+33.33%+23.08%+45.45%0.00%-44.83%0.00%
10G0INam Lee Metal
0.305+0.035+12.96%4.06M1.25M73.83M24.60M242.06M80.66M+19.61%+19.61%+12.96%+22.00%+17.31%-6.76%+9.89%
119QXBeverlyJCG
0.009+0.001+12.50%320.60K2.66K5.70M2.79M632.87M309.58M0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%
12C06CSC
0.010+0.001+11.11%130.00K1.24K35.04M9.56M3.50B955.90M0.00%+11.11%-9.09%+66.67%+100.00%+11.11%+25.00%
13A31Addvalue Tech - watch list
0.011+0.001+10.00%416.80K4.18K35.66M26.04M3.24B2.37B-8.33%-8.33%+10.00%-8.33%-8.33%0.00%+10.00%
145KISoup Holdings
0.067+0.006+9.84%2.00K134.0018.71M3.62M279.33M54.08M-2.90%+1.52%-9.46%-8.22%-16.13%-22.87%-12.99%
151Y19R
0.055+0.004+7.84%133.00K7.32K59.91M17.34M1.09B315.18M-1.79%-1.79%-3.51%-5.17%+37.50%+7.84%+19.57%
161B6Ocean Sky Intl
0.028+0.002+7.69%181.30K5.12K12.06M2.56M430.61M91.58M+3.70%0.00%-6.67%-31.71%-28.21%-44.00%-26.32%
17541Abundance Intl
0.018+0.001+5.88%92.60K1.63K23.07M4.97M1.28B276.20M0.00%0.00%-14.29%0.00%-10.00%-34.12%-28.00%
1842TTrendlines
0.054+0.003+5.88%4.00K215.0058.97M23.30M1.09B431.41M+5.88%+8.00%-3.57%0.00%-20.59%-36.47%-40.66%
19AWKFuxing China
0.190+0.010+5.56%50.00K9.50K3.27M1.08M17.21M5.69M+15.15%-9.52%-29.63%-62.00%-76.54%-72.06%-49.33%
205WHRex Intl
0.119+0.006+5.31%21.64M2.50M154.98M81.99M1.30B689.00M+1.71%+12.26%+6.25%+22.68%-4.03%-28.31%-34.97%
21Y3DMDR Limited
0.040+0.002+5.26%102.20K4.07K34.83M8.32M870.70M207.96M0.00%-2.44%-4.76%0.00%-23.08%-40.76%-38.46%
225ULAtlantic Nav
0.063+0.003+5.00%913.90K57.15K32.98M1.93M523.51M30.69M+20.69%+25.94%+25.94%+27.79%+19.04%+49.82%+57.99%
231E3Sanli Env
0.091+0.004+4.60%30.00K2.65K24.30M4.78M267.05M52.56M+16.67%+3.41%+7.06%-2.48%-8.16%+8.58%-5.40%
24L02Metis Energy - watch list
0.024+0.001+4.35%50.00K1.23K72.80M11.57M3.03B482.14M+9.09%0.00%-14.29%+20.00%-4.00%-52.00%-50.00%
25BQCA-Smart
0.073+0.003+4.29%3.10K226.0019.59M3.95M268.31M54.10M+2.82%+1.39%-2.67%-7.59%-29.13%-64.39%-61.17%
26UD2Japfa
0.390+0.015+4.00%1.21M463.35K794.44M148.87M2.04B381.72M+4.00%+1.30%+4.00%+14.40%+29.16%+77.96%+82.00%
27ADNFirst Sponsor
1.070+0.040+3.88%2.50K2.68K1.20B146.20M1.13B136.63M+1.90%+2.88%-0.93%+0.09%-7.37%-11.14%-8.89%
28DU4Mermaid Maritime
0.135+0.005+3.85%3.31M438.90K190.80M42.26M1.41B313.07M+1.50%+10.66%-10.60%+11.57%-23.30%+50.00%+42.11%
295LYMarcoPolo Marine
0.054+0.002+3.85%40.21M2.11M202.70M117.78M3.75B2.18B+1.89%+3.85%-5.26%+5.88%-12.90%+12.25%+7.84%
30BLHHai Leck
0.410+0.015+3.80%38.20K15.66K92.76M8.55M226.24M20.85M+13.89%+32.26%+24.24%+17.14%+30.96%+12.17%+24.24%
31IX2PEC
0.865+0.030+3.59%1.31M1.10M218.57M65.48M252.68M75.69M+15.33%+18.49%+40.59%+60.32%+67.68%+58.05%+77.44%
32F9DBoustead
1.030+0.035+3.52%278.40K285.47K506.37M273.04M491.62M265.09M+3.00%+1.48%+0.50%+5.58%+7.76%+30.34%+26.55%
3341OLHN
0.445+0.015+3.49%2.22M963.58K186.13M71.65M418.27M161.00M0.00%+17.11%+30.88%+32.84%+32.84%+49.62%+47.36%
34BFITiong Seng - watch list
0.090+0.003+3.45%2.00K180.0039.70M8.46M441.08M94.04M+12.50%+15.38%+21.62%+47.54%+38.46%-30.52%+38.46%
35HYDDh BYD HK SDR 10to1
4.510+0.150+3.44%87.20K393.13K13.10B8.45B2.91B1.87B+0.22%-2.38%-7.96%-10.69%-10.69%-10.69%-10.69%
36569Vicplas Intl
0.092+0.003+3.37%100.009.0047.02M12.77M511.08M138.83M+3.37%+2.22%-7.07%0.00%-26.40%-40.20%-36.19%
37KJ5BBR
0.124+0.004+3.33%395.00K49.20K39.98M14.60M322.39M117.71M+1.64%+1.64%+1.64%+7.83%+15.69%+14.65%+11.64%
385HVKoh Eco
0.031+0.001+3.33%2.69M83.10K87.36M11.64M2.82B375.58M0.00%+6.90%+29.17%+40.91%+40.91%+14.81%+29.17%
3942FTotm Tech
0.032+0.001+3.23%1.19M36.99K43.68M20.20M1.36B631.11M+3.23%+3.23%-3.03%-17.95%+113.33%-15.79%-8.57%
40AWVCaptii
0.200+0.006+3.09%200.0040.006.39M1.58M31.96M7.90M0.00%-21.57%-29.82%-36.51%-48.32%-43.65%-48.72%
41J2THock Lian Seng
0.340+0.010+3.03%41.40K14.34K174.12M41.77M512.10M122.86M+3.03%+3.03%-1.45%0.00%+17.24%+37.65%+30.14%
42BCVQian Hu
0.175+0.005+2.94%50.00K8.75K19.87M6.82M113.53M38.95M+5733.33%+4.17%+29.63%+2.92%-1.22%-23.64%+4.12%
43TSHTSH Resources
0.360+0.010+2.86%50.20K18.07K496.86M496.86M1.38B1.38B+4.35%+2.86%+10.77%+7.46%+11.53%+20.67%+33.84%
44Y92ThaiBev
0.580+0.015+2.65%39.10M22.39M14.57B4.60B25.13B7.92B+9.43%+11.54%+13.73%+9.43%+13.73%+21.30%+15.52%
455GIInterra Resource - watch list
0.039+0.001+2.63%130.00K4.96K25.50M13.17M653.93M337.64M+2.63%+2.63%-2.50%0.00%+11.43%+5.41%+8.33%
46AYNGlobal Testing
0.980+0.025+2.62%30.40K29.79K33.67M15.22M34.36M15.53M-1.01%+5.38%+5.38%-2.97%+16.93%-3.83%+11.24%
47BQMTiong Woon
0.590+0.015+2.61%418.80K246.74K136.78M74.99M231.84M127.09M+4.42%+5.36%+15.69%+22.70%+23.95%+27.84%+32.03%
48G50Grand Banks
0.600+0.015+2.56%24.00K14.17K111.95M40.13M186.58M66.88M+9.09%+3.45%+3.48%+50.75%+60.67%+96.73%+99.80%
49BHDChina Mining
0.040+0.001+2.56%978.60K39.18K16.32M5.38M407.99M134.62M+14.29%+14.29%0.00%-49.37%-2.44%-13.04%+66.67%
505IFNatural Cool
0.041+0.001+2.50%150.20K5.63K10.27M3.32M250.45M81.07M+10.81%0.00%+2.50%-25.45%+57.69%+21.12%+105.00%