No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BFTLincotrade0.105+0.030+40.00%1.80K189.0018.06M3.28M172.03M31.27M+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
2IZGWPacific RadianceW2709190.019+0.004+26.67%30.00K570.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
3Y35AnAn Intl0.006+0.001+20.00%27.40K144.0025.40M4.49M4.23B748.37M+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
4URRSim Leisure0.690+0.080+13.11%300.00207.00114.10M16.32M165.37M23.65M+4.55%+2.22%-1.43%-13.75%-31.00%+84.00%-13.75%
5A31Addvalue Tech - watch list0.009+0.001+12.50%15.10K120.0029.18M21.44M3.24B2.38B0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
6TDEDDelta TH SDR 1to12.930+0.190+6.93%21.50K60.49K36.55B13.50B12.47B4.61B+1.74%+6.93%-7.92%-50.97%-28.13%+8.33%-51.69%
7BLZAdvanced0.095+0.005+5.56%8.30K788.009.62M3.02M101.27M31.79M-20.83%-13.64%-20.83%-29.63%-42.42%+28.38%-20.83%
842TTrendlines0.040+0.002+5.26%10.30K371.0043.68M18.08M1.09B452.01M+2.56%-2.44%-6.98%-21.57%-27.27%-52.94%-21.57%
9H22Hong Leong Asia1.130+0.050+4.63%1.22M1.36M845.22M173.85M747.98M153.85M+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
10T14TJ DaRenTang USD2.270+0.100+4.61%168.80K374.35K1.75B976.38M770.09M430.12M+6.07%+9.13%+6.07%+6.57%-5.42%+25.49%+5.58%
11OU8Centurion1.190+0.050+4.39%1.14M1.34M1.00B263.33M840.78M221.28M+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
12L23Enviro-Hub0.024+0.001+4.35%300.10K7.20K36.99M11.90M1.54B495.94M0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
13RE4Geo Energy Res0.310+0.010+3.33%4.61M1.44M438.41M195.52M1.41B630.71M-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
14E3BWee Hur0.505+0.015+3.06%5.31M2.66M464.22M234.49M919.25M464.35M+3.06%+13.48%-1.94%+18.82%+40.28%+187.73%+20.24%
15T6IValueMax0.530+0.015+2.91%23.10K12.24K460.70M52.73M869.24M99.49M+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
16S63ST Engineering6.750+0.190+2.90%5.84M38.83M21.02B10.18B3.11B1.51B+2.74%+11.94%+33.40%+46.74%+45.19%+73.84%+44.85%
17H12Hotel Royal1.790+0.050+2.87%400.00704.00216.52M68.56M120.96M38.30M+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
18554King Wan0.037+0.001+2.78%335.00K12.05K25.84M10.55M698.35M285.06M0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
19WPCVallianz0.041+0.001+2.50%355.60K14.45K49.68M3.40M1.21B82.82M+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
20BEZBeng Kuang0.210+0.005+2.44%131.00K27.50K41.83M22.26M199.21M106.02M-2.33%+2.44%-4.55%-8.70%-19.23%+159.26%-6.67%
21595GKE0.084+0.002+2.44%2.49M208.53K64.72M32.09M770.48M382.00M-1.18%+2.44%-3.45%+9.69%+20.66%+29.67%+9.69%
225WJMoneyMax Fin0.430+0.010+2.38%37.70K16.21K190.17M17.16M442.25M39.90M+4.88%+8.86%+16.22%+36.51%+79.17%+108.00%+36.51%
23P7VUHPH Trust SGD0.225+0.005+2.27%183.50K41.19K1.96B1.09B8.71B4.83B0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
24U09Avarga0.235+0.005+2.17%10.00K2.35K213.45M20.55M908.31M87.45M+2.17%0.00%+6.82%-4.08%+18.69%+28.42%0.00%
25D01DFIRG USD2.410+0.050+2.12%732.00K1.75M3.26B3.26B1.35B1.35B+6.64%+8.98%+12.43%+8.03%+9.46%+22.26%+7.56%
26BEILHT1.000+0.020+2.04%1.20K1.20K53.24M9.96M53.24M9.96M0.00%+1.52%0.00%+11.11%-15.06%+52.00%+5.26%
27YF8YZJ Fin Hldg0.785+0.015+1.95%35.21M27.39M2.73B1.49B3.48B1.90B+15.44%+17.16%+35.34%+91.46%+98.73%+158.52%+89.16%
28T24Tuan Sing0.275+0.005+1.85%20.20K5.46K338.29M130.41M1.23B474.21M0.00%+3.77%-8.33%+1.85%+5.77%+13.17%+1.85%
295CFOKP0.560+0.010+1.82%192.20K106.62K171.90M45.66M306.96M81.53M+1.82%+4.67%+15.46%+75.00%+67.16%+168.18%+72.31%
30NS8UHPH Trust USD0.170+0.003+1.80%6.38M1.08M1.48B822.66M8.71B4.84B+0.59%-6.59%+2.41%+10.50%+19.28%+55.48%+9.83%
31S58SATS3.110+0.050+1.63%2.34M7.24M4.64B2.77B1.49B890.53M+1.97%+2.98%0.00%-15.03%-16.52%+23.50%-14.56%
321F2Union Gas0.315+0.005+1.61%500.00156.00100.03M20.59M317.55M65.37M-1.56%-3.08%-1.56%-5.97%-5.74%-16.96%-4.55%
33BTJA-Sonic Aero0.335+0.005+1.52%26.00K8.66K35.73M11.87M106.67M35.44M+6.35%+6.35%+11.67%+21.82%+4.69%-3.53%+19.64%
345TPCNMC Goldmine0.335+0.005+1.52%165.40K55.40K135.77M71.09M405.29M212.22M0.00%+8.06%+9.84%+36.73%+28.85%+71.65%+36.73%
35F03Food Empire1.370+0.020+1.48%184.40K250.11K721.37M225.52M526.54M164.61M+0.74%+14.17%+28.04%+39.09%+35.64%+10.08%+38.38%
369CICapitaLandInvest2.760+0.040+1.47%3.67M10.07M13.77B6.30B4.99B2.28B+4.94%+6.98%+10.40%+5.75%-12.38%+5.49%+5.34%
375ICSingHoldings0.350+0.005+1.45%33.20K11.44K140.35M49.37M400.99M141.05M+1.45%0.00%-1.41%+4.48%+6.06%+7.74%+6.06%
38B58Banyan Tree0.370+0.005+1.37%33.50K12.40K320.65M91.50M866.62M247.29M+2.78%+2.78%+5.71%+7.25%+2.78%+10.61%+7.25%
39HSHDHSBC HK SDR 5to13.090+0.040+1.31%1.10K3.39K54.83B49.43B17.75B16.00B+0.32%+6.55%+4.48%+20.71%+29.54%+29.54%+19.80%
40Z59Yoma Strategic0.079+0.001+1.28%1.41M110.05K188.69M108.61M2.39B1.37B-1.25%+2.60%0.00%+9.72%-15.96%+92.68%+8.22%
41JLBGrand Venture0.795+0.010+1.27%391.60K309.41K269.74M83.47M339.29M105.00M-2.45%-1.85%-8.62%+8.90%+43.24%+53.17%+6.71%
42CHJUni-Asia Grp0.805+0.010+1.26%64.70K51.63K63.27M30.08M78.60M37.36M+0.63%+0.63%+10.27%+5.92%+3.21%-1.51%+6.62%
43AIYIFAST7.360+0.090+1.24%365.90K2.68M2.20B1.31B298.36M178.25M+0.55%-3.66%-14.22%-0.27%+0.76%+8.15%-0.67%
44C07Jardine C&C26.340+0.320+1.23%56.70K1.49M10.41B1.58B395.24M60.16M+1.07%+2.21%-1.20%-7.55%-4.15%+15.69%-7.02%
45A7RUKep Infra Tr0.425+0.005+1.19%984.00K417.03K2.59B2.28B6.08B5.36B+1.19%-1.16%-3.41%-2.86%-5.99%-6.57%-2.86%
46Q01QAF0.860+0.010+1.18%7.20K6.12K494.73M130.63M575.27M151.90M+0.58%0.00%+2.38%+2.99%+2.38%+8.11%+2.99%
47M04Man Oriental USD1.730+0.020+1.17%8.70K15.04K2.19B440.36M1.26B254.54M-0.86%-0.86%-0.30%+2.01%+7.60%+21.47%+1.42%
48H78HongkongLand USD4.390+0.050+1.15%770.70K3.37M9.69B4.51B2.21B1.03B+2.81%+4.46%-1.41%+3.51%+17.05%+49.76%+2.58%
49NIONIO Inc. USD OV4.450+0.050+1.14%55.61K248.94K9.30B9.29B2.09B2.09B-15.72%-13.76%-0.67%-5.92%-41.14%-11.00%-1.33%
50544CSE Global0.460+0.005+1.10%445.70K204.89K324.64M223.92M705.74M486.77M0.00%+1.10%-1.08%+5.75%+3.37%+11.22%+10.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BFTLincotrade
0.105+0.030+40.00%1.80K189.0018.06M3.28M172.03M31.27M+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
1BFTLincotrade
0.105+0.030+40.00%1.80K189.0018.06M3.28M172.03M31.27M+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
2IZGWPacific RadianceW270919
0.019+0.004+26.67%30.00K570.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
3Y35AnAn Intl
0.006+0.001+20.00%27.40K144.0025.40M4.49M4.23B748.37M+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
4URRSim Leisure
0.690+0.080+13.11%300.00207.00114.10M16.32M165.37M23.65M+4.55%+2.22%-1.43%-13.75%-31.00%+84.00%-13.75%
5A31Addvalue Tech - watch list
0.009+0.001+12.50%15.10K120.0029.18M21.44M3.24B2.38B0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
6TDEDDelta TH SDR 1to1
2.930+0.190+6.93%21.50K60.49K36.55B13.50B12.47B4.61B+1.74%+6.93%-7.92%-50.97%-28.13%+8.33%-51.69%
7BLZAdvanced
0.095+0.005+5.56%8.30K788.009.62M3.02M101.27M31.79M-20.83%-13.64%-20.83%-29.63%-42.42%+28.38%-20.83%
842TTrendlines
0.040+0.002+5.26%10.30K371.0043.68M18.08M1.09B452.01M+2.56%-2.44%-6.98%-21.57%-27.27%-52.94%-21.57%
9H22Hong Leong Asia
1.130+0.050+4.63%1.22M1.36M845.22M173.85M747.98M153.85M+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
10T14TJ DaRenTang USD
2.270+0.100+4.61%168.80K374.35K1.75B976.38M770.09M430.12M+6.07%+9.13%+6.07%+6.57%-5.42%+25.49%+5.58%
11OU8Centurion
1.190+0.050+4.39%1.14M1.34M1.00B263.33M840.78M221.28M+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
12L23Enviro-Hub
0.024+0.001+4.35%300.10K7.20K36.99M11.90M1.54B495.94M0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
13RE4Geo Energy Res
0.310+0.010+3.33%4.61M1.44M438.41M195.52M1.41B630.71M-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
14E3BWee Hur
0.505+0.015+3.06%5.31M2.66M464.22M234.49M919.25M464.35M+3.06%+13.48%-1.94%+18.82%+40.28%+187.73%+20.24%
15T6IValueMax
0.530+0.015+2.91%23.10K12.24K460.70M52.73M869.24M99.49M+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
16S63ST Engineering
6.750+0.190+2.90%5.84M38.83M21.02B10.18B3.11B1.51B+2.74%+11.94%+33.40%+46.74%+45.19%+73.84%+44.85%
17H12Hotel Royal
1.790+0.050+2.87%400.00704.00216.52M68.56M120.96M38.30M+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
18554King Wan
0.037+0.001+2.78%335.00K12.05K25.84M10.55M698.35M285.06M0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
19WPCVallianz
0.041+0.001+2.50%355.60K14.45K49.68M3.40M1.21B82.82M+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
20BEZBeng Kuang
0.210+0.005+2.44%131.00K27.50K41.83M22.26M199.21M106.02M-2.33%+2.44%-4.55%-8.70%-19.23%+159.26%-6.67%
21595GKE
0.084+0.002+2.44%2.49M208.53K64.72M32.09M770.48M382.00M-1.18%+2.44%-3.45%+9.69%+20.66%+29.67%+9.69%
225WJMoneyMax Fin
0.430+0.010+2.38%37.70K16.21K190.17M17.16M442.25M39.90M+4.88%+8.86%+16.22%+36.51%+79.17%+108.00%+36.51%
23P7VUHPH Trust SGD
0.225+0.005+2.27%183.50K41.19K1.96B1.09B8.71B4.83B0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
24U09Avarga
0.235+0.005+2.17%10.00K2.35K213.45M20.55M908.31M87.45M+2.17%0.00%+6.82%-4.08%+18.69%+28.42%0.00%
25D01DFIRG USD
2.410+0.050+2.12%732.00K1.75M3.26B3.26B1.35B1.35B+6.64%+8.98%+12.43%+8.03%+9.46%+22.26%+7.56%
26BEILHT
1.000+0.020+2.04%1.20K1.20K53.24M9.96M53.24M9.96M0.00%+1.52%0.00%+11.11%-15.06%+52.00%+5.26%
27YF8YZJ Fin Hldg
0.785+0.015+1.95%35.21M27.39M2.73B1.49B3.48B1.90B+15.44%+17.16%+35.34%+91.46%+98.73%+158.52%+89.16%
28T24Tuan Sing
0.275+0.005+1.85%20.20K5.46K338.29M130.41M1.23B474.21M0.00%+3.77%-8.33%+1.85%+5.77%+13.17%+1.85%
295CFOKP
0.560+0.010+1.82%192.20K106.62K171.90M45.66M306.96M81.53M+1.82%+4.67%+15.46%+75.00%+67.16%+168.18%+72.31%
30NS8UHPH Trust USD
0.170+0.003+1.80%6.38M1.08M1.48B822.66M8.71B4.84B+0.59%-6.59%+2.41%+10.50%+19.28%+55.48%+9.83%
31S58SATS
3.110+0.050+1.63%2.34M7.24M4.64B2.77B1.49B890.53M+1.97%+2.98%0.00%-15.03%-16.52%+23.50%-14.56%
321F2Union Gas
0.315+0.005+1.61%500.00156.00100.03M20.59M317.55M65.37M-1.56%-3.08%-1.56%-5.97%-5.74%-16.96%-4.55%
33BTJA-Sonic Aero
0.335+0.005+1.52%26.00K8.66K35.73M11.87M106.67M35.44M+6.35%+6.35%+11.67%+21.82%+4.69%-3.53%+19.64%
345TPCNMC Goldmine
0.335+0.005+1.52%165.40K55.40K135.77M71.09M405.29M212.22M0.00%+8.06%+9.84%+36.73%+28.85%+71.65%+36.73%
35F03Food Empire
1.370+0.020+1.48%184.40K250.11K721.37M225.52M526.54M164.61M+0.74%+14.17%+28.04%+39.09%+35.64%+10.08%+38.38%
369CICapitaLandInvest
2.760+0.040+1.47%3.67M10.07M13.77B6.30B4.99B2.28B+4.94%+6.98%+10.40%+5.75%-12.38%+5.49%+5.34%
375ICSingHoldings
0.350+0.005+1.45%33.20K11.44K140.35M49.37M400.99M141.05M+1.45%0.00%-1.41%+4.48%+6.06%+7.74%+6.06%
38B58Banyan Tree
0.370+0.005+1.37%33.50K12.40K320.65M91.50M866.62M247.29M+2.78%+2.78%+5.71%+7.25%+2.78%+10.61%+7.25%
39HSHDHSBC HK SDR 5to1
3.090+0.040+1.31%1.10K3.39K54.83B49.43B17.75B16.00B+0.32%+6.55%+4.48%+20.71%+29.54%+29.54%+19.80%
40Z59Yoma Strategic
0.079+0.001+1.28%1.41M110.05K188.69M108.61M2.39B1.37B-1.25%+2.60%0.00%+9.72%-15.96%+92.68%+8.22%
41JLBGrand Venture
0.795+0.010+1.27%391.60K309.41K269.74M83.47M339.29M105.00M-2.45%-1.85%-8.62%+8.90%+43.24%+53.17%+6.71%
42CHJUni-Asia Grp
0.805+0.010+1.26%64.70K51.63K63.27M30.08M78.60M37.36M+0.63%+0.63%+10.27%+5.92%+3.21%-1.51%+6.62%
43AIYIFAST
7.360+0.090+1.24%365.90K2.68M2.20B1.31B298.36M178.25M+0.55%-3.66%-14.22%-0.27%+0.76%+8.15%-0.67%
44C07Jardine C&C
26.340+0.320+1.23%56.70K1.49M10.41B1.58B395.24M60.16M+1.07%+2.21%-1.20%-7.55%-4.15%+15.69%-7.02%
45A7RUKep Infra Tr
0.425+0.005+1.19%984.00K417.03K2.59B2.28B6.08B5.36B+1.19%-1.16%-3.41%-2.86%-5.99%-6.57%-2.86%
46Q01QAF
0.860+0.010+1.18%7.20K6.12K494.73M130.63M575.27M151.90M+0.58%0.00%+2.38%+2.99%+2.38%+8.11%+2.99%
47M04Man Oriental USD
1.730+0.020+1.17%8.70K15.04K2.19B440.36M1.26B254.54M-0.86%-0.86%-0.30%+2.01%+7.60%+21.47%+1.42%
48H78HongkongLand USD
4.390+0.050+1.15%770.70K3.37M9.69B4.51B2.21B1.03B+2.81%+4.46%-1.41%+3.51%+17.05%+49.76%+2.58%
49NIONIO Inc. USD OV
4.450+0.050+1.14%55.61K248.94K9.30B9.29B2.09B2.09B-15.72%-13.76%-0.67%-5.92%-41.14%-11.00%-1.33%
50544CSE Global
0.460+0.005+1.10%445.70K204.89K324.64M223.92M705.74M486.77M0.00%+1.10%-1.08%+5.75%+3.37%+11.22%+10.84%