OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
146CWZixin W2606230.005+0.002+66.67%5.80M20.21K7.95M4.94M1.59B989.00M+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W2810080.021+0.003+16.67%346.00K7.07K4.88M406.82K232.48M19.37M-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579Oceanus0.007+0.001+16.67%7.37M44.35K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3Clearbridge0.008+0.001+14.29%50.00K400.004.96M2.72M619.74M339.74M0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP0.053+0.006+12.77%30.10K1.44K84.40M8.57M1.59B161.61M+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9AdvancedSystems0.018+0.002+12.50%19.73M341.26K11.77M5.00M654.04M278.01M+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina0.053+0.005+10.42%705.10K35.53K12.44M1.11M234.78M20.98M-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85ABTrek 2000 Intl - watch list0.075+0.007+10.29%145.30K10.70K23.46M5.87M312.85M78.25M+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03Jadason - watch list0.011+0.001+10.00%10.10K111.007.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31Addvalue Tech - watch list0.011+0.001+10.00%1.31M14.43K35.66M26.04M3.24B2.37B+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH0.014+0.001+7.69%200.00K2.80K24.93M9.98M1.78B712.50M+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242WZixin0.031+0.002+6.90%16.17M486.71K49.27M25.79M1.59B831.93M+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp0.016+0.001+6.67%100.00K1.60K7.18M3.47M448.48M216.83M-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32Nippecraft0.049+0.003+6.52%853.50K40.39K17.22M5.55M351.40M113.31M+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR 1to16.170+0.370+6.38%15.90K93.43K76.96B28.43B12.47B4.61B+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVATop Glove0.350+0.020+6.06%9.97M3.36M2.80B1.75B8.01B5.00B+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz0.038+0.002+5.56%71.10K2.68K46.04M3.15M1.21B82.82M-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GIInterra Resource - watch list0.040+0.002+5.26%117.70K4.82K26.16M13.58M653.93M339.58M0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28Frencken1.240+0.060+5.08%3.97M4.82M529.59M352.82M427.09M284.53M+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DDMicro-Mechanics1.740+0.080+4.82%4.20K7.12K241.92M83.17M139.03M47.80M+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546Medtecs Intl0.138+0.006+4.55%3.36M454.61K75.20M66.44M544.91M481.46M+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree0.026+0.001+4.00%33.00K858.0012.07M3.58M464.10M137.70M-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS1.050+0.040+3.96%1.90M1.96M746.06M643.59M710.54M612.94M+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGRSheffield Green0.198+0.007+3.66%23.40K4.57K36.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3BWee Hur0.430+0.015+3.61%9.13M3.90M395.28M199.67M919.25M464.35M0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom - watch list0.029+0.001+3.57%1.63M46.10K7.88M5.42M271.66M186.75M0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07ISDN0.315+0.010+3.28%1.02M314.68K141.31M63.34M448.59M201.08M+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7UGHealthcare0.127+0.004+3.25%418.50K52.46K79.23M23.80M623.83M187.39M0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05Chemical Ind0.490+0.015+3.16%7.60K3.74K37.21M14.10M75.95M28.77M0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHDJubilee0.033+0.001+3.13%79.40K2.62K10.49M2.98M317.76M90.43M-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources0.340+0.010+3.03%2.00K680.00469.26M469.26M1.38B1.38B+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1ELow Keng Huat0.345+0.010+2.99%100.0034.00254.89M57.13M738.82M165.60M+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQMTiong Woon0.525+0.015+2.94%442.90K230.30K121.71M67.04M231.84M127.69M+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30Aspial Corp0.072+0.002+2.86%50.70K3.55K159.82M19.46M2.22B270.28M+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0KSH0.199+0.005+2.58%2.60K503.00109.27M29.39M549.08M147.69M-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2Sri Trang Agro0.820+0.020+2.50%5.20K4.24K1.26B693.52M1.54B845.76M+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VUHPH Trust SGD0.210+0.005+2.44%1.16M242.97K1.83B1.02B8.71B4.83B+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63ST Engineering4.650+0.110+2.42%7.02M32.44M14.50B7.04B3.12B1.51B+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek0.640+0.015+2.40%484.10K306.67K91.52M12.74M143.00M19.90M+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE Global0.435+0.010+2.35%2.60M1.12M307.27M215.01M706.36M494.27M0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen0.045+0.001+2.27%100.00K4.50K48.75M19.82M1.08B440.49M-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance0.047+0.001+2.17%846.40K39.10K68.06M16.81M1.45B357.62M-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl0.710+0.015+2.16%3.28M2.30M547.97M155.58M771.79M219.13M-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZBeng Kuang0.240+0.005+2.13%408.70K96.08K47.81M22.78M199.21M94.90M-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP Industries0.490+0.010+2.08%4.60K2.25K237.08M26.33M483.84M53.73M+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2Seatrium Ltd1.970+0.040+2.07%24.18M47.22M6.71B4.12B3.41B2.09B+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLSHelens0.495+0.010+2.06%100.0049.00624.10M624.10M1.26B1.26B+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYNGlobal Testing1.000+0.020+2.04%100.00100.0034.36M15.63M34.36M15.63M+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y19R0.051+0.001+2.00%67.30K3.44K55.52M16.07M1.09B315.08M-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6YZJ Shipbldg SGD2.550+0.050+2.00%17.50M44.33M10.07B6.46B3.95B2.53B-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
146CWZixin W260623
0.005+0.002+66.67%5.80M20.21K7.95M4.94M1.59B989.00M+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W281008
0.021+0.003+16.67%346.00K7.07K4.88M406.82K232.48M19.37M-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579Oceanus
0.007+0.001+16.67%7.37M44.35K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3Clearbridge
0.008+0.001+14.29%50.00K400.004.96M2.72M619.74M339.74M0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP
0.053+0.006+12.77%30.10K1.44K84.40M8.57M1.59B161.61M+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9AdvancedSystems
0.018+0.002+12.50%19.73M341.26K11.77M5.00M654.04M278.01M+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina
0.053+0.005+10.42%705.10K35.53K12.44M1.11M234.78M20.98M-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85ABTrek 2000 Intl - watch list
0.075+0.007+10.29%145.30K10.70K23.46M5.87M312.85M78.25M+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03Jadason - watch list
0.011+0.001+10.00%10.10K111.007.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31Addvalue Tech - watch list
0.011+0.001+10.00%1.31M14.43K35.66M26.04M3.24B2.37B+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH
0.014+0.001+7.69%200.00K2.80K24.93M9.98M1.78B712.50M+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242WZixin
0.031+0.002+6.90%16.17M486.71K49.27M25.79M1.59B831.93M+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp
0.016+0.001+6.67%100.00K1.60K7.18M3.47M448.48M216.83M-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32Nippecraft
0.049+0.003+6.52%853.50K40.39K17.22M5.55M351.40M113.31M+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR 1to1
6.170+0.370+6.38%15.90K93.43K76.96B28.43B12.47B4.61B+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVATop Glove
0.350+0.020+6.06%9.97M3.36M2.80B1.75B8.01B5.00B+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz
0.038+0.002+5.56%71.10K2.68K46.04M3.15M1.21B82.82M-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GIInterra Resource - watch list
0.040+0.002+5.26%117.70K4.82K26.16M13.58M653.93M339.58M0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28Frencken
1.240+0.060+5.08%3.97M4.82M529.59M352.82M427.09M284.53M+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DDMicro-Mechanics
1.740+0.080+4.82%4.20K7.12K241.92M83.17M139.03M47.80M+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546Medtecs Intl
0.138+0.006+4.55%3.36M454.61K75.20M66.44M544.91M481.46M+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree
0.026+0.001+4.00%33.00K858.0012.07M3.58M464.10M137.70M-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS
1.050+0.040+3.96%1.90M1.96M746.06M643.59M710.54M612.94M+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGRSheffield Green
0.198+0.007+3.66%23.40K4.57K36.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3BWee Hur
0.430+0.015+3.61%9.13M3.90M395.28M199.67M919.25M464.35M0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom - watch list
0.029+0.001+3.57%1.63M46.10K7.88M5.42M271.66M186.75M0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07ISDN
0.315+0.010+3.28%1.02M314.68K141.31M63.34M448.59M201.08M+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7UGHealthcare
0.127+0.004+3.25%418.50K52.46K79.23M23.80M623.83M187.39M0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05Chemical Ind
0.490+0.015+3.16%7.60K3.74K37.21M14.10M75.95M28.77M0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHDJubilee
0.033+0.001+3.13%79.40K2.62K10.49M2.98M317.76M90.43M-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources
0.340+0.010+3.03%2.00K680.00469.26M469.26M1.38B1.38B+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1ELow Keng Huat
0.345+0.010+2.99%100.0034.00254.89M57.13M738.82M165.60M+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQMTiong Woon
0.525+0.015+2.94%442.90K230.30K121.71M67.04M231.84M127.69M+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30Aspial Corp
0.072+0.002+2.86%50.70K3.55K159.82M19.46M2.22B270.28M+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0KSH
0.199+0.005+2.58%2.60K503.00109.27M29.39M549.08M147.69M-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2Sri Trang Agro
0.820+0.020+2.50%5.20K4.24K1.26B693.52M1.54B845.76M+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VUHPH Trust SGD
0.210+0.005+2.44%1.16M242.97K1.83B1.02B8.71B4.83B+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63ST Engineering
4.650+0.110+2.42%7.02M32.44M14.50B7.04B3.12B1.51B+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek
0.640+0.015+2.40%484.10K306.67K91.52M12.74M143.00M19.90M+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE Global
0.435+0.010+2.35%2.60M1.12M307.27M215.01M706.36M494.27M0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen
0.045+0.001+2.27%100.00K4.50K48.75M19.82M1.08B440.49M-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance
0.047+0.001+2.17%846.40K39.10K68.06M16.81M1.45B357.62M-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl
0.710+0.015+2.16%3.28M2.30M547.97M155.58M771.79M219.13M-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZBeng Kuang
0.240+0.005+2.13%408.70K96.08K47.81M22.78M199.21M94.90M-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP Industries
0.490+0.010+2.08%4.60K2.25K237.08M26.33M483.84M53.73M+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2Seatrium Ltd
1.970+0.040+2.07%24.18M47.22M6.71B4.12B3.41B2.09B+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLSHelens
0.495+0.010+2.06%100.0049.00624.10M624.10M1.26B1.26B+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYNGlobal Testing
1.000+0.020+2.04%100.00100.0034.36M15.63M34.36M15.63M+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y19R
0.051+0.001+2.00%67.30K3.44K55.52M16.07M1.09B315.08M-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6YZJ Shipbldg SGD
2.550+0.050+2.00%17.50M44.33M10.07B6.46B3.95B2.53B-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%