OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1585Asian Micro0.004+0.002+100.00%645.30K1.93K6.86M2.35M1.71B586.85M+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
2Z3RWBeng Kuang W2709040.089+0.029+48.33%100.008.0017.73M8.19M199.21M91.98M-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBBACUI TECH0.004+0.001+33.33%73.00K292.004.36M1.03M1.09B257.76M0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
446CWZixin W2606230.005+0.001+25.00%293.90K1.18K7.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
5581Sunrise Shares0.025+0.005+25.00%100.002.007.38M3.45M295.05M137.98M+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
69QXBeverlyJCG0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
7WJ9AdvancedSystems0.027+0.003+12.50%24.61M595.96K17.66M7.51M654.04M278.01M+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
8J03Jadason - watch list0.010+0.001+11.11%183.30K1.78K7.22M3.45M722.40M344.85M0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
95HVKoh Eco0.032+0.003+10.34%29.85M974.52K90.18M12.02M2.82B375.58M+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
10R14Eneco Energy - watch list0.012+0.001+9.09%702.07M7.74M27.75M18.40M2.31B1.53B+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
11A31Addvalue Tech - watch list0.012+0.001+9.09%381.20K4.31K38.90M28.40M3.24B2.37B0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%
12GEHGoodwill0.180+0.014+8.43%26.50K4.58K72.00M10.80M400.00M60.00M-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
13ER0KSH0.210+0.014+7.14%135.10K27.24K115.31M30.99M549.08M147.59M+5.00%+5.53%+7.14%+2.44%-8.33%-30.41%-10.24%
145HHProsperaGlobal0.017+0.001+6.25%809.00K12.94K7.04M2.62M414.15M153.84M-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
151A0Katrina0.041+0.002+5.13%338.00K13.10K9.79M5.47M238.77M133.38M-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
16BBPHor Kew0.445+0.020+4.71%100.0044.0023.17M5.65M52.07M12.69M+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
17508Fuji Offset0.230+0.010+4.55%5.00K1.15K11.48M2.96M49.91M12.86M0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
185PCGoodland0.117+0.005+4.46%20.90K2.28K42.01M6.46M359.07M55.20M+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%
19A30Aspial Corp0.071+0.003+4.41%32.00K2.21K157.60M19.19M2.22B270.28M+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
20YK9YKGI0.097+0.004+4.30%100.009.0041.23M5.54M425.00M57.08M-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
21L38AF Global0.074+0.003+4.23%42.60K3.00K78.12M14.94M1.06B201.87M+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%
22OMKVividthree0.025+0.001+4.17%336.00K8.23K11.60M4.37M464.10M174.74M-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
235TPCNMC Goldmine0.255+0.010+4.08%83.30K20.76K103.35M54.12M405.29M212.22M+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
245NFMencast0.026+0.001+4.00%100.00K2.60K11.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
255MZKingsmenCreative0.270+0.010+3.85%30.50K7.93K54.53M20.11M201.95M74.47M-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
26BECBRC Asia2.480+0.090+3.77%177.40K435.81K680.39M106.99M274.35M43.14M+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
275WHRex Intl0.119+0.004+3.48%26.37M3.15M154.98M81.99M1.30B689.00M+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
285SRZhongmin Baihui0.600+0.020+3.45%31.80K18.99K114.99M21.90M191.64M36.50M+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
2942WZixin0.030+0.001+3.45%4.11M120.88K47.68M24.96M1.59B831.93M+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
305EWSevens Atelier0.032+0.001+3.23%95.10K3.01K6.88M789.41K214.92M24.67M+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
3149BAMOS Group0.071+0.002+2.90%13.90K986.0014.79M336.76K208.33M4.74M+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
32S08SingPost0.535+0.015+2.88%8.20M4.34M1.20B783.28M2.25B1.46B+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
33Y06Green Build - watch list0.036+0.001+2.86%343.80K12.03K10.52M2.29M292.26M63.67M+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
34AWGAscent Bridge0.145+0.004+2.84%4.50K652.0012.63M2.57M87.07M17.72M+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%
355I1KOP0.037+0.001+2.78%863.60K31.69K40.99M9.42M1.11B254.61M0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
365UXOxley0.077+0.002+2.67%800.0059.00325.68M12.25M4.23B159.11M+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
37NR7Raffles Edu0.039+0.001+2.63%12.20K475.0054.12M22.41M1.39B574.51M0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
38TPEDt PTTEP TH SDR 1to15.110+0.130+2.61%12.80K65.15K20.29B6.89B3.97B1.35B+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
39BNEKencana Agri0.082+0.002+2.50%5.50K451.0023.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
40P7VUHPH Trust SGD0.215+0.005+2.38%446.60K93.79K1.87B1.04B8.71B4.83B+4.88%+2.38%0.00%+31.90%+26.47%0.00%+9.14%
41EHGEcon Healthcare0.220+0.005+2.33%250.00K54.78K58.50M9.95M265.91M45.21M+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
42URRSim Leisure0.880+0.020+2.33%11.20K9.70K145.52M20.81M165.37M23.65M+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
438A1Forise Int0.134+0.003+2.29%11.20K1.45K5.71M2.76M42.60M20.58M+4.69%-6.94%+5.51%+11.67%+28.85%+3.08%+26.42%
44CTOHong Lai Huat0.046+0.001+2.22%1.17M53.81K23.82M9.35M517.84M203.19M+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
45AJ2Ouhua Energy0.092+0.002+2.22%126.80K11.76K34.47M9.14M374.70M99.38M-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
461F3Aspen0.046+0.001+2.22%259.30K11.93K49.83M20.26M1.08B440.49M-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
471R6Avi-Tech Hldg0.235+0.005+2.17%75.00K17.43K40.20M19.64M171.05M83.59M0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%
48U77Sarine Tech0.235+0.005+2.17%41.30K9.55K80.65M56.94M343.18M242.29M0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%
49M05MTQ0.235+0.005+2.17%47.00K11.03K52.85M19.61M224.87M83.45M0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
50S69Serial System0.048+0.001+2.13%163.90K7.72K43.43M13.75M904.84M286.37M-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1585Asian Micro
0.004+0.002+100.00%645.30K1.93K6.86M2.35M1.71B586.85M+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
1J03Jadason - watch list
0.010+0.001+11.11%183.30K1.78K7.22M3.45M722.40M344.85M0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
2Z3RWBeng Kuang W270904
0.089+0.029+48.33%100.008.0017.73M8.19M199.21M91.98M-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
3YYBBACUI TECH
0.004+0.001+33.33%73.00K292.004.36M1.03M1.09B257.76M0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
446CWZixin W260623
0.005+0.001+25.00%293.90K1.18K7.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
5581Sunrise Shares
0.025+0.005+25.00%100.002.007.38M3.45M295.05M137.98M+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
69QXBeverlyJCG
0.008+0.001+14.29%1.60M12.20K5.06M2.48M632.87M309.58M+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
7WJ9AdvancedSystems
0.027+0.003+12.50%24.61M595.96K17.66M7.51M654.04M278.01M+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
8J03Jadason - watch list
0.010+0.001+11.11%183.30K1.78K7.22M3.45M722.40M344.85M0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
95HVKoh Eco
0.032+0.003+10.34%29.85M974.52K90.18M12.02M2.82B375.58M+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
10R14Eneco Energy - watch list
0.012+0.001+9.09%702.07M7.74M27.75M18.40M2.31B1.53B+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
11A31Addvalue Tech - watch list
0.012+0.001+9.09%381.20K4.31K38.90M28.40M3.24B2.37B0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%
12GEHGoodwill
0.180+0.014+8.43%26.50K4.58K72.00M10.80M400.00M60.00M-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
13ER0KSH
0.210+0.014+7.14%135.10K27.24K115.31M30.99M549.08M147.59M+5.00%+5.53%+7.14%+2.44%-8.33%-30.41%-10.24%
145HHProsperaGlobal
0.017+0.001+6.25%809.00K12.94K7.04M2.62M414.15M153.84M-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
151A0Katrina
0.041+0.002+5.13%338.00K13.10K9.79M5.47M238.77M133.38M-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
16BBPHor Kew
0.445+0.020+4.71%100.0044.0023.17M5.65M52.07M12.69M+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
17508Fuji Offset
0.230+0.010+4.55%5.00K1.15K11.48M2.96M49.91M12.86M0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
185PCGoodland
0.117+0.005+4.46%20.90K2.28K42.01M6.46M359.07M55.20M+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%
19A30Aspial Corp
0.071+0.003+4.41%32.00K2.21K157.60M19.19M2.22B270.28M+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
20YK9YKGI
0.097+0.004+4.30%100.009.0041.23M5.54M425.00M57.08M-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
21L38AF Global
0.074+0.003+4.23%42.60K3.00K78.12M14.94M1.06B201.87M+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%
22OMKVividthree
0.025+0.001+4.17%336.00K8.23K11.60M4.37M464.10M174.74M-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
235TPCNMC Goldmine
0.255+0.010+4.08%83.30K20.76K103.35M54.12M405.29M212.22M+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
245NFMencast
0.026+0.001+4.00%100.00K2.60K11.99M3.74M461.19M143.91M0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
255MZKingsmenCreative
0.270+0.010+3.85%30.50K7.93K54.53M20.11M201.95M74.47M-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
26BECBRC Asia
2.480+0.090+3.77%177.40K435.81K680.39M106.99M274.35M43.14M+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
275WHRex Intl
0.119+0.004+3.48%26.37M3.15M154.98M81.99M1.30B689.00M+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
285SRZhongmin Baihui
0.600+0.020+3.45%31.80K18.99K114.99M21.90M191.64M36.50M+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
2942WZixin
0.030+0.001+3.45%4.11M120.88K47.68M24.96M1.59B831.93M+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
305EWSevens Atelier
0.032+0.001+3.23%95.10K3.01K6.88M789.41K214.92M24.67M+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
3149BAMOS Group
0.071+0.002+2.90%13.90K986.0014.79M336.76K208.33M4.74M+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
32S08SingPost
0.535+0.015+2.88%8.20M4.34M1.20B783.28M2.25B1.46B+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
33Y06Green Build - watch list
0.036+0.001+2.86%343.80K12.03K10.52M2.29M292.26M63.67M+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
34AWGAscent Bridge
0.145+0.004+2.84%4.50K652.0012.63M2.57M87.07M17.72M+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%
355I1KOP
0.037+0.001+2.78%863.60K31.69K40.99M9.42M1.11B254.61M0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
365UXOxley
0.077+0.002+2.67%800.0059.00325.68M12.25M4.23B159.11M+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
37NR7Raffles Edu
0.039+0.001+2.63%12.20K475.0054.12M22.41M1.39B574.51M0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
38TPEDt PTTEP TH SDR 1to1
5.110+0.130+2.61%12.80K65.15K20.29B6.89B3.97B1.35B+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
39BNEKencana Agri
0.082+0.002+2.50%5.50K451.0023.53M4.22M287.01M51.49M+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
40P7VUHPH Trust SGD
0.215+0.005+2.38%446.60K93.79K1.87B1.04B8.71B4.83B+4.88%+2.38%0.00%+31.90%+26.47%0.00%+9.14%
41EHGEcon Healthcare
0.220+0.005+2.33%250.00K54.78K58.50M9.95M265.91M45.21M+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
42URRSim Leisure
0.880+0.020+2.33%11.20K9.70K145.52M20.81M165.37M23.65M+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
438A1Forise Int
0.134+0.003+2.29%11.20K1.45K5.71M2.76M42.60M20.58M+4.69%-6.94%+5.51%+11.67%+28.85%+3.08%+26.42%
44CTOHong Lai Huat
0.046+0.001+2.22%1.17M53.81K23.82M9.35M517.84M203.19M+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
45AJ2Ouhua Energy
0.092+0.002+2.22%126.80K11.76K34.47M9.14M374.70M99.38M-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
461F3Aspen
0.046+0.001+2.22%259.30K11.93K49.83M20.26M1.08B440.49M-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
471R6Avi-Tech Hldg
0.235+0.005+2.17%75.00K17.43K40.20M19.64M171.05M83.59M0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%
48U77Sarine Tech
0.235+0.005+2.17%41.30K9.55K80.65M56.94M343.18M242.29M0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%
49M05MTQ
0.235+0.005+2.17%47.00K11.03K52.85M19.61M224.87M83.45M0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
50S69Serial System
0.048+0.001+2.13%163.90K7.72K43.43M13.75M904.84M286.37M-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%