No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3Autagco0.003+0.001+50.00%40.10K119.007.82M4.50M2.61B1.50B0.00%0.00%-25.00%+50.00%+50.00%+200.00%-25.00%
2XCFKTMG0.088+0.028+46.67%2.00K176.0014.93M1.70M169.68M19.30M+33.33%+8700.00%+8700.00%-53.93%-54.64%-54.64%+41.94%
35EWSevens Atelier0.031+0.007+29.17%52.80K1.49K6.66M764.74K214.92M24.67M+55.00%+55.00%+34.78%-39.22%-89.12%-61.25%+24.00%
45CFOKP0.485+0.090+22.78%3.17M1.50M148.88M39.54M306.96M81.53M+27.63%+27.63%+46.97%+49.23%+40.58%+155.49%+49.23%
5ZVUWTop GloveW3002090.064+0.008+14.29%13.10K773.000.000.000.000.00+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%
69NHWAdvancedSys W2612240.008+0.001+14.29%7.75M62.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%-27.27%
7BFKPharmesis Intl0.585+0.070+13.59%1.00K584.0018.54M3.75M31.70M6.40M+0.86%+6.36%-2.50%+192.50%+451.89%+120.75%+1.74%
8BTMPenguin Intl1.020+0.120+13.33%200.00194.00224.57M13.07M220.17M12.82M+13.97%+14.61%+17.92%+17.24%+27.64%+47.20%+14.61%
91MZNamCheong0.590+0.065+12.38%6.16M3.49M231.39M133.22M392.19M225.79M+8.26%+9.26%+35.63%+61.64%+59.46%-98.52%+42.17%
101B0MM2 Asia0.010+0.001+11.11%2.91M27.33K65.36M25.64M6.54B2.56B0.00%-16.67%-16.67%-41.18%-37.50%-54.55%-28.57%
11F03Food Empire1.070+0.095+9.74%9.60M10.24M563.34M176.30M526.49M164.77M+7.00%+10.88%+8.08%+9.18%+9.74%-19.95%+8.08%
12S61SBS Transit2.640+0.230+9.54%743.00K1.97M824.22M202.86M312.21M76.84M+9.54%+9.09%+8.20%+7.32%+11.86%+2.63%+8.20%
13PRHLivingstone0.025+0.002+8.70%6.18M153.82K15.33M4.07M613.28M162.70M+4.17%+4.17%+13.64%+8.70%+38.89%-64.29%+8.70%
14PPCProsperCap0.129+0.010+8.40%1.17M143.16K207.17M27.79M1.61B215.39M+1.57%+17.27%-28.33%-35.18%-25.00%-99.36%+17.27%
15I49IFS Capital0.135+0.010+8.00%2.16M289.36K50.76M13.89M375.97M102.86M+18.42%+22.73%+27.36%+22.73%+29.81%-8.49%+26.17%
16TCPDCP All TH SDR 1to12.100+0.150+7.69%400.00829.0018.86B11.79B8.98B5.61B+7.14%+0.96%-2.33%-16.67%+3.96%-6.19%-6.25%
175G1EuroSports Gbl0.160+0.010+6.67%3.20K512.0039.31M14.58M245.68M91.11M+1.91%-13.51%-8.05%-10.11%-5.88%-16.67%-11.11%
18RXSPacificRadiance0.050+0.003+6.38%1.15M55.86K72.40M17.89M1.45B357.78M-1.96%-5.66%+8.70%+8.70%+19.05%+108.33%+4.17%
19GU5ChinaKundaTech0.017+0.001+6.25%20.40K344.006.97M3.80M409.80M223.82M-5.56%-15.00%+13.33%+21.43%+112.50%0.00%-22.73%
208AZAztech Gbl0.770+0.045+6.21%13.55M10.52M594.28M168.73M771.79M219.13M+4.76%+10.79%+13.24%+11.59%-20.21%-9.32%+9.22%
215QRMSM Intl0.035+0.002+6.06%53.10K1.55K3.69M424.12K105.39M12.12M+12.90%-28.57%+29.63%+25.00%+25.00%+2.94%+9.38%
225QYNet Pacific Fin0.018+0.001+5.88%2.80K48.009.46M2.01M525.63M111.83M+12.50%+5.88%+5.88%-10.00%+5.88%-21.74%+12.50%
23S56SamuderaShipping0.930+0.050+5.68%4.40M4.10M500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%
24GRQDon Agro0.170+0.009+5.59%14.00K2.42K25.55M2.97M150.27M17.45M-5.56%0.00%+17.24%+3.66%-41.38%-56.96%-13.27%
25TDEDDelta TH SDR 1to13.200+0.160+5.26%55.60K173.28K39.92B14.74B12.47B4.61B+2.56%-29.67%-42.03%-44.83%-21.57%+17.65%-47.54%
2642CIX Biopharma0.021+0.001+5.00%23.40K488.0018.55M9.62M883.34M457.91M0.00%-8.70%-4.55%-16.00%-25.00%-52.27%-16.00%
27HBBDAlibaba HK SDR 5to14.750+0.220+4.86%171.70K814.52K90.29B10.05B19.01B2.12B+9.95%+20.25%+58.33%+63.79%+43.07%+43.07%+62.67%
28BQFXMH0.770+0.035+4.76%27.00K20.67K84.43M1.40M109.64M1.82M0.00%+8.45%+16.67%+123.19%+95.43%+368.59%+9.22%
295OIJapan Foods0.335+0.015+4.69%5.00K1.68K58.18M9.94M173.69M29.67M+1.52%0.00%+1.52%+3.08%+20.49%-17.94%+3.08%
30S08SingPost0.575+0.025+4.55%16.59M9.40M1.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%
31L23Enviro-Hub0.023+0.001+4.55%202.10K4.45K35.45M11.41M1.54B495.94M+4.55%0.00%-4.17%-17.86%-4.17%+4.55%-8.00%
325WFISOTeam0.071+0.003+4.41%13.75M954.55K50.21M21.97M707.24M309.42M0.00%+7.58%+20.34%+22.41%+19.93%+84.51%+20.34%
33P15Pacific Century0.390+0.015+4.00%809.00K318.90K1.03B92.38M2.65B236.88M0.00%+14.71%+18.18%+20.00%+34.72%+59.34%+20.00%
341B6Ocean Sky Intl0.026+0.001+4.00%50.00K1.30K11.20M2.38M430.61M91.58M+4.00%-13.33%-3.70%-31.58%-35.00%-43.48%0.00%
35AWGAscent Bridge - watch list0.400+0.015+3.90%7.00K2.73K43.00M12.34M107.50M30.85M+15.94%+21.21%+81.82%+116.22%-16.67%-65.52%+110.53%
361H2Olive Tree0.081+0.003+3.85%15.00K1.22K9.38M993.32K115.85M12.26M+6.58%+14.08%-2.41%-22.12%-22.12%-26.36%-21.36%
37BN2Valuetronics0.685+0.025+3.79%3.75M2.56M280.75M188.38M409.85M275.00M+6.20%+7.03%+8.73%+9.60%+17.65%+23.33%+10.48%
38V5QSoilbuild Constr0.825+0.030+3.77%153.80K129.19K136.51M14.73M165.47M17.86M+5.77%0.00%+1.85%-89.49%-89.49%-89.49%+8.55%
39GEHGoodwill0.173+0.006+3.59%477.00K80.49K69.20M10.38M400.00M60.00M-6.49%+11.61%+10.19%-17.62%-17.62%-17.62%-8.95%
40URRSim Leisure0.725+0.025+3.57%300.00217.00119.89M17.14M165.37M23.65M0.00%+1.40%+0.69%-19.44%-24.48%+90.82%-9.38%
41JLBGrand Venture0.870+0.030+3.57%950.30K818.89K295.18M91.35M339.29M105.00M+3.57%+2.35%+1.75%+55.36%+59.63%+85.45%+16.78%
42T24Tuan Sing0.300+0.010+3.45%2.82M836.68K373.08M140.61M1.24B468.71M-1.64%-4.76%+11.11%+25.00%+30.43%+18.71%+11.11%
43TCUCreditBureauAsia1.220+0.040+3.39%70.30K84.66K281.08M80.26M230.39M65.78M+4.27%-3.94%-0.81%+1.67%+38.64%+44.10%+3.39%
44Z25Yanlord Land0.615+0.020+3.36%6.23M3.83M1.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%
45S3NOKH Global0.031+0.001+3.33%4.21M127.11K34.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%
46HTCDTencent HK SDR 10to18.640+0.270+3.23%85.40K735.63K78.59B52.78B9.10B6.11B+0.82%+11.92%+26.50%+24.86%+21.86%+21.86%+17.55%
47T41TeleChoice Intl - watch list0.075+0.002+2.74%71.20K5.34K34.08M7.89M454.38M105.15M-6.25%-6.25%0.00%+5.63%+19.05%-31.82%-1.32%
48PCTPC Partner1.510+0.040+2.72%389.70K590.23K0.000.000.000.00+17.97%+34.82%+64.13%+78.70%+77.65%+77.65%+72.57%
495WJMoneyMax Fin0.380+0.010+2.70%24.40K9.17K168.05M15.16M442.25M39.90M+1.33%+7.04%+10.14%+15.15%+49.02%+92.79%+20.63%
505FWAcesian Partners0.038+0.001+2.70%210.00K7.98K17.96M5.93M472.65M156.03M-2.56%+2.70%-7.32%-9.52%-17.39%-11.63%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3Autagco
0.003+0.001+50.00%40.10K119.007.82M4.50M2.61B1.50B0.00%0.00%-25.00%+50.00%+50.00%+200.00%-25.00%
1AWGAscent Bridge - watch list
0.400+0.015+3.90%7.00K2.73K43.00M12.34M107.50M30.85M+15.94%+21.21%+81.82%+116.22%-16.67%-65.52%+110.53%
2XCFKTMG
0.088+0.028+46.67%2.00K176.0014.93M1.70M169.68M19.30M+33.33%+8700.00%+8700.00%-53.93%-54.64%-54.64%+41.94%
35EWSevens Atelier
0.031+0.007+29.17%52.80K1.49K6.66M764.74K214.92M24.67M+55.00%+55.00%+34.78%-39.22%-89.12%-61.25%+24.00%
45CFOKP
0.485+0.090+22.78%3.17M1.50M148.88M39.54M306.96M81.53M+27.63%+27.63%+46.97%+49.23%+40.58%+155.49%+49.23%
5ZVUWTop GloveW300209
0.064+0.008+14.29%13.10K773.000.000.000.000.00+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%
69NHWAdvancedSys W261224
0.008+0.001+14.29%7.75M62.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%-27.27%
7BFKPharmesis Intl
0.585+0.070+13.59%1.00K584.0018.54M3.75M31.70M6.40M+0.86%+6.36%-2.50%+192.50%+451.89%+120.75%+1.74%
8BTMPenguin Intl
1.020+0.120+13.33%200.00194.00224.57M13.07M220.17M12.82M+13.97%+14.61%+17.92%+17.24%+27.64%+47.20%+14.61%
91MZNamCheong
0.590+0.065+12.38%6.16M3.49M231.39M133.22M392.19M225.79M+8.26%+9.26%+35.63%+61.64%+59.46%-98.52%+42.17%
101B0MM2 Asia
0.010+0.001+11.11%2.91M27.33K65.36M25.64M6.54B2.56B0.00%-16.67%-16.67%-41.18%-37.50%-54.55%-28.57%
11F03Food Empire
1.070+0.095+9.74%9.60M10.24M563.34M176.30M526.49M164.77M+7.00%+10.88%+8.08%+9.18%+9.74%-19.95%+8.08%
12S61SBS Transit
2.640+0.230+9.54%743.00K1.97M824.22M202.86M312.21M76.84M+9.54%+9.09%+8.20%+7.32%+11.86%+2.63%+8.20%
13PRHLivingstone
0.025+0.002+8.70%6.18M153.82K15.33M4.07M613.28M162.70M+4.17%+4.17%+13.64%+8.70%+38.89%-64.29%+8.70%
14PPCProsperCap
0.129+0.010+8.40%1.17M143.16K207.17M27.79M1.61B215.39M+1.57%+17.27%-28.33%-35.18%-25.00%-99.36%+17.27%
15I49IFS Capital
0.135+0.010+8.00%2.16M289.36K50.76M13.89M375.97M102.86M+18.42%+22.73%+27.36%+22.73%+29.81%-8.49%+26.17%
16TCPDCP All TH SDR 1to1
2.100+0.150+7.69%400.00829.0018.86B11.79B8.98B5.61B+7.14%+0.96%-2.33%-16.67%+3.96%-6.19%-6.25%
175G1EuroSports Gbl
0.160+0.010+6.67%3.20K512.0039.31M14.58M245.68M91.11M+1.91%-13.51%-8.05%-10.11%-5.88%-16.67%-11.11%
18RXSPacificRadiance
0.050+0.003+6.38%1.15M55.86K72.40M17.89M1.45B357.78M-1.96%-5.66%+8.70%+8.70%+19.05%+108.33%+4.17%
19GU5ChinaKundaTech
0.017+0.001+6.25%20.40K344.006.97M3.80M409.80M223.82M-5.56%-15.00%+13.33%+21.43%+112.50%0.00%-22.73%
208AZAztech Gbl
0.770+0.045+6.21%13.55M10.52M594.28M168.73M771.79M219.13M+4.76%+10.79%+13.24%+11.59%-20.21%-9.32%+9.22%
215QRMSM Intl
0.035+0.002+6.06%53.10K1.55K3.69M424.12K105.39M12.12M+12.90%-28.57%+29.63%+25.00%+25.00%+2.94%+9.38%
225QYNet Pacific Fin
0.018+0.001+5.88%2.80K48.009.46M2.01M525.63M111.83M+12.50%+5.88%+5.88%-10.00%+5.88%-21.74%+12.50%
23S56SamuderaShipping
0.930+0.050+5.68%4.40M4.10M500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%
24GRQDon Agro
0.170+0.009+5.59%14.00K2.42K25.55M2.97M150.27M17.45M-5.56%0.00%+17.24%+3.66%-41.38%-56.96%-13.27%
25TDEDDelta TH SDR 1to1
3.200+0.160+5.26%55.60K173.28K39.92B14.74B12.47B4.61B+2.56%-29.67%-42.03%-44.83%-21.57%+17.65%-47.54%
2642CIX Biopharma
0.021+0.001+5.00%23.40K488.0018.55M9.62M883.34M457.91M0.00%-8.70%-4.55%-16.00%-25.00%-52.27%-16.00%
27HBBDAlibaba HK SDR 5to1
4.750+0.220+4.86%171.70K814.52K90.29B10.05B19.01B2.12B+9.95%+20.25%+58.33%+63.79%+43.07%+43.07%+62.67%
28BQFXMH
0.770+0.035+4.76%27.00K20.67K84.43M1.40M109.64M1.82M0.00%+8.45%+16.67%+123.19%+95.43%+368.59%+9.22%
295OIJapan Foods
0.335+0.015+4.69%5.00K1.68K58.18M9.94M173.69M29.67M+1.52%0.00%+1.52%+3.08%+20.49%-17.94%+3.08%
30S08SingPost
0.575+0.025+4.55%16.59M9.40M1.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%
31L23Enviro-Hub
0.023+0.001+4.55%202.10K4.45K35.45M11.41M1.54B495.94M+4.55%0.00%-4.17%-17.86%-4.17%+4.55%-8.00%
325WFISOTeam
0.071+0.003+4.41%13.75M954.55K50.21M21.97M707.24M309.42M0.00%+7.58%+20.34%+22.41%+19.93%+84.51%+20.34%
33P15Pacific Century
0.390+0.015+4.00%809.00K318.90K1.03B92.38M2.65B236.88M0.00%+14.71%+18.18%+20.00%+34.72%+59.34%+20.00%
341B6Ocean Sky Intl
0.026+0.001+4.00%50.00K1.30K11.20M2.38M430.61M91.58M+4.00%-13.33%-3.70%-31.58%-35.00%-43.48%0.00%
35AWGAscent Bridge - watch list
0.400+0.015+3.90%7.00K2.73K43.00M12.34M107.50M30.85M+15.94%+21.21%+81.82%+116.22%-16.67%-65.52%+110.53%
361H2Olive Tree
0.081+0.003+3.85%15.00K1.22K9.38M993.32K115.85M12.26M+6.58%+14.08%-2.41%-22.12%-22.12%-26.36%-21.36%
37BN2Valuetronics
0.685+0.025+3.79%3.75M2.56M280.75M188.38M409.85M275.00M+6.20%+7.03%+8.73%+9.60%+17.65%+23.33%+10.48%
38V5QSoilbuild Constr
0.825+0.030+3.77%153.80K129.19K136.51M14.73M165.47M17.86M+5.77%0.00%+1.85%-89.49%-89.49%-89.49%+8.55%
39GEHGoodwill
0.173+0.006+3.59%477.00K80.49K69.20M10.38M400.00M60.00M-6.49%+11.61%+10.19%-17.62%-17.62%-17.62%-8.95%
40URRSim Leisure
0.725+0.025+3.57%300.00217.00119.89M17.14M165.37M23.65M0.00%+1.40%+0.69%-19.44%-24.48%+90.82%-9.38%
41JLBGrand Venture
0.870+0.030+3.57%950.30K818.89K295.18M91.35M339.29M105.00M+3.57%+2.35%+1.75%+55.36%+59.63%+85.45%+16.78%
42T24Tuan Sing
0.300+0.010+3.45%2.82M836.68K373.08M140.61M1.24B468.71M-1.64%-4.76%+11.11%+25.00%+30.43%+18.71%+11.11%
43TCUCreditBureauAsia
1.220+0.040+3.39%70.30K84.66K281.08M80.26M230.39M65.78M+4.27%-3.94%-0.81%+1.67%+38.64%+44.10%+3.39%
44Z25Yanlord Land
0.615+0.020+3.36%6.23M3.83M1.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%
45S3NOKH Global
0.031+0.001+3.33%4.21M127.11K34.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%
46HTCDTencent HK SDR 10to1
8.640+0.270+3.23%85.40K735.63K78.59B52.78B9.10B6.11B+0.82%+11.92%+26.50%+24.86%+21.86%+21.86%+17.55%
47T41TeleChoice Intl - watch list
0.075+0.002+2.74%71.20K5.34K34.08M7.89M454.38M105.15M-6.25%-6.25%0.00%+5.63%+19.05%-31.82%-1.32%
48PCTPC Partner
1.510+0.040+2.72%389.70K590.23K0.000.000.000.00+17.97%+34.82%+64.13%+78.70%+77.65%+77.65%+72.57%
495WJMoneyMax Fin
0.380+0.010+2.70%24.40K9.17K168.05M15.16M442.25M39.90M+1.33%+7.04%+10.14%+15.15%+49.02%+92.79%+20.63%
505FWAcesian Partners
0.038+0.001+2.70%210.00K7.98K17.96M5.93M472.65M156.03M-2.56%+2.70%-7.32%-9.52%-17.39%-11.63%0.00%