No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WVAsiaPhos0.006+0.002+50.00%301.40K1.51K8.88M2.28M1.48B379.26M0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
243EVCPlus0.003+0.001+50.00%5.00K15.0015.00M5.49M5.00B1.83B0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
3L02Metis Energy - watch list0.030+0.008+36.36%200.005.0091.00M14.46M3.03B482.14M+20.00%+30.43%+30.43%-16.67%-28.57%-50.00%+36.36%
41H3Clearbridge0.004+0.001+33.33%220.10K880.007.44M5.79M1.86B1.45B0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar0.042+0.010+31.25%100.004.003.54M525.11K84.28M12.50M+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6540Tung Lok Rest0.140+0.028+25.00%125.00K16.89K38.42M3.42M274.40M24.45M+25.00%+22.81%+19.66%+30.88%+14907.13%+1.40%+25.00%
71B0MM2 Asia0.011+0.001+10.00%1.52M16.53K71.89M28.76M6.54B2.61B-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
81AZAudience0.400+0.020+5.26%119.20K47.57K68.31M8.76M170.78M21.89M+12.68%+19.40%+31.15%+21.21%+27.59%+52.01%+11.11%
9IZGWPacific RadianceW2709190.022+0.001+4.76%72.90K1.60K0.000.000.000.00+37.50%+22.22%+37.50%+1000.00%-56.00%-56.00%+4.76%
10M05MTQ0.230+0.010+4.55%36.30K8.23K51.72M19.19M224.87M83.45M+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
115ICSingHoldings0.345+0.015+4.55%200.0068.00138.34M55.63M400.99M161.26M+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
12L38AF Global0.075+0.003+4.17%106.40K7.98K79.17M15.14M1.06B201.87M+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
13N02NSL0.710+0.025+3.65%2.00K1.42K265.23M19.17M373.56M27.00M-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
14S3NOKH Global0.029+0.001+3.57%4.58M128.23K32.73M11.88M1.13B409.74M+7.41%0.00%-6.45%+141.67%+141.67%+16.00%+7.41%
155G2Kim Heng0.087+0.003+3.57%23.80K2.07K61.33M21.72M704.93M249.63M-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
1642WZixin0.030+0.001+3.45%1.41M41.20K47.68M24.96M1.59B831.93M-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
175I1KOP0.032+0.001+3.23%100.003.0035.45M8.15M1.11B254.61M0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
185ULAtlantic Nav0.067+0.002+3.08%2.70K175.0035.08M2.06M523.51M30.69M0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
19XJBGHY Culture0.158+0.003+1.94%5.00K782.00168.63M18.30M1.07B115.82M+8.97%+17.04%+15.33%-1.86%-45.29%-56.53%+10.49%
20VI2TC Auto0.053+0.001+1.92%200.00K10.40K31.25M10.64M589.62M200.68M0.00%0.00%-1.85%-24.29%-32.91%-63.95%+1.92%
21T24Tuan Sing0.275+0.005+1.85%500.70K135.38K341.99M130.10M1.24B473.10M+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%
22IX2PEC0.855+0.015+1.79%106.20K90.61K217.96M64.72M254.92M75.69M0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
23K03Khong Guan0.945+0.015+1.61%400.00378.0024.39M4.50M25.81M4.76M0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
24BIPVibrant Group0.064+0.001+1.59%152.10K9.58K43.66M15.72M682.13M245.62M+6.67%+10.34%+18.52%+18.52%+18.37%+8.67%-16.88%
25BQFXMH0.670+0.010+1.52%38.80K25.36K73.46M1.43M109.64M2.13M-5.63%+0.75%+81.08%+50.56%+136.95%+577.19%-4.96%
265WJMoneyMax Fin0.340+0.005+1.49%100.0034.00150.36M13.57M442.25M39.90M+3.03%+3.03%+4.62%+13.33%+50.47%+64.83%+7.94%
27BCYPowermatic Data2.950+0.040+1.37%1.00K2.95K103.11M27.29M34.95M9.25M+3.51%+6.50%-4.84%-15.71%-3.49%+4.47%+7.27%
28BQCA-Smart0.077+0.001+1.32%3.00K231.0020.66M4.77M268.31M61.98M+1.32%-14.44%+5.48%+4.05%-19.79%-61.50%+1.32%
295MLOld Chang Kee0.790+0.010+1.28%100.0079.0095.89M10.18M121.37M12.88M0.00%+2.60%-0.63%+2.56%+14.21%+28.65%0.00%
305ABTrek 2000 Intl - watch list0.081+0.001+1.25%20.00K1.62K25.34M6.24M312.85M77.07M+5.19%+9.46%+22.73%+37.29%+37.29%-4.71%+14.08%
315G3TalkMed0.450+0.005+1.12%25.00K11.25K598.11M86.52M1.33B192.26M+1.12%+1.12%0.00%+3.45%+19.27%+24.33%+1.12%
32C05Chemical Ind0.465+0.005+1.09%16.70K7.77K35.31M13.38M75.95M28.77M+1.09%-1.06%-2.11%-8.05%-18.96%-32.31%+1.09%
33TKKDKasikorn BK TH SDR1to16.320+0.060+0.96%13.30K84.04K14.97B14.32B2.37B2.27B+2.76%+5.69%+4.29%+8.40%+34.08%+38.44%+0.96%
34S08SingPost0.540+0.005+0.93%5.81M3.11M1.22B790.57M2.25B1.46B-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
35P9DCivmec1.080+0.010+0.93%28.50K30.78K549.21M248.54M508.53M230.13M+1.89%+0.93%-2.70%+3.85%+27.06%+46.64%0.00%
36C04Casa0.118+0.001+0.85%108.50K12.89K24.76M5.83M209.83M49.41M+2.61%+0.85%+1.72%+15.69%+55.26%+58.30%+1.72%
37TCUCreditBureauAsia1.230+0.010+0.82%4.10K5.04K283.38M80.91M230.39M65.78M+0.82%+4.24%+0.82%+24.24%+39.76%+42.86%+4.24%
38W05Wing Tai1.250+0.010+0.81%9.30K11.63K953.66M353.42M762.93M282.74M0.00%+0.81%-1.57%-3.85%-8.65%-0.09%+0.81%
39BQMTiong Woon0.625+0.005+0.81%74.00K46.25K144.90M79.43M231.84M127.09M+2.46%+3.31%+5.04%+21.39%+27.40%+36.89%+2.46%
40BECBRC Asia2.540+0.020+0.79%17.10K43.30K696.85M109.57M274.35M43.14M-0.78%+2.42%-1.17%+9.93%+10.87%+52.83%+1.60%
41F13Fu Yu0.128+0.001+0.79%246.40K31.37K97.54M51.35M761.99M401.21M-0.78%0.00%0.00%-5.19%+2.40%-16.34%-1.54%
42BHUSUTL Enterprise0.700+0.005+0.72%48.00K33.60K62.07M25.36M88.67M36.23M0.00%+0.72%+0.72%+5.26%0.00%+11.39%+1.45%
43EB5First Resources1.410+0.010+0.71%353.10K498.51K2.19B586.00M1.55B415.60M-4.08%-1.40%-7.84%-4.08%-1.79%+0.84%-5.37%
44C52ComfortDelGro1.450+0.010+0.69%1.72M2.50M3.14B3.09B2.17B2.13B-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%
45T12Tat Seng Pkg0.810+0.005+0.62%3.10K2.51K127.33M21.96M157.20M27.12M+3.18%+5.19%0.00%+0.62%+14.47%+28.04%+5.19%
46M04Man Oriental USD1.740+0.010+0.58%9.00K15.66K2.20B442.90M1.26B254.54M0.00%-1.14%+1.75%-1.69%-4.03%+23.05%0.00%
47D01DFIRG USD2.300+0.010+0.44%71.90K165.44K3.11B3.11B1.35B1.35B0.00%0.00%-2.54%+9.52%+31.61%+9.52%-0.43%
48HSHDHSBC HK SDR 5to12.690+0.010+0.37%8.30K22.33K48.12B46.97B17.89B17.46B+1.51%+2.28%+4.26%+9.35%+9.35%+9.35%+1.13%
49TDEDDelta TH SDR 1to16.190+0.020+0.32%18.60K114.53K77.21B28.52B12.47B4.61B+10.14%+1.81%+3.17%+34.57%+82.06%+127.57%+1.48%
50EHZBFPTrea 4.49%270916XB#1.030+0.003+0.29%8.00K8.11K0.000.000.000.00+0.19%0.00%-0.10%-0.29%+1.88%+0.78%+0.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WVAsiaPhos
0.006+0.002+50.00%301.40K1.51K8.88M2.28M1.48B379.26M0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
15ULAtlantic Nav
0.067+0.002+3.08%2.70K175.0035.08M2.06M523.51M30.69M0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
243EVCPlus
0.003+0.001+50.00%5.00K15.0015.00M5.49M5.00B1.83B0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
3L02Metis Energy - watch list
0.030+0.008+36.36%200.005.0091.00M14.46M3.03B482.14M+20.00%+30.43%+30.43%-16.67%-28.57%-50.00%+36.36%
41H3Clearbridge
0.004+0.001+33.33%220.10K880.007.44M5.79M1.86B1.45B0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar
0.042+0.010+31.25%100.004.003.54M525.11K84.28M12.50M+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6540Tung Lok Rest
0.140+0.028+25.00%125.00K16.89K38.42M3.42M274.40M24.45M+25.00%+22.81%+19.66%+30.88%+14907.13%+1.40%+25.00%
71B0MM2 Asia
0.011+0.001+10.00%1.52M16.53K71.89M28.76M6.54B2.61B-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
81AZAudience
0.400+0.020+5.26%119.20K47.57K68.31M8.76M170.78M21.89M+12.68%+19.40%+31.15%+21.21%+27.59%+52.01%+11.11%
9IZGWPacific RadianceW270919
0.022+0.001+4.76%72.90K1.60K0.000.000.000.00+37.50%+22.22%+37.50%+1000.00%-56.00%-56.00%+4.76%
10M05MTQ
0.230+0.010+4.55%36.30K8.23K51.72M19.19M224.87M83.45M+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
115ICSingHoldings
0.345+0.015+4.55%200.0068.00138.34M55.63M400.99M161.26M+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
12L38AF Global
0.075+0.003+4.17%106.40K7.98K79.17M15.14M1.06B201.87M+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
13N02NSL
0.710+0.025+3.65%2.00K1.42K265.23M19.17M373.56M27.00M-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
14S3NOKH Global
0.029+0.001+3.57%4.58M128.23K32.73M11.88M1.13B409.74M+7.41%0.00%-6.45%+141.67%+141.67%+16.00%+7.41%
155G2Kim Heng
0.087+0.003+3.57%23.80K2.07K61.33M21.72M704.93M249.63M-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
1642WZixin
0.030+0.001+3.45%1.41M41.20K47.68M24.96M1.59B831.93M-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
175I1KOP
0.032+0.001+3.23%100.003.0035.45M8.15M1.11B254.61M0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
185ULAtlantic Nav
0.067+0.002+3.08%2.70K175.0035.08M2.06M523.51M30.69M0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
19XJBGHY Culture
0.158+0.003+1.94%5.00K782.00168.63M18.30M1.07B115.82M+8.97%+17.04%+15.33%-1.86%-45.29%-56.53%+10.49%
20VI2TC Auto
0.053+0.001+1.92%200.00K10.40K31.25M10.64M589.62M200.68M0.00%0.00%-1.85%-24.29%-32.91%-63.95%+1.92%
21T24Tuan Sing
0.275+0.005+1.85%500.70K135.38K341.99M130.10M1.24B473.10M+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%
22IX2PEC
0.855+0.015+1.79%106.20K90.61K217.96M64.72M254.92M75.69M0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
23K03Khong Guan
0.945+0.015+1.61%400.00378.0024.39M4.50M25.81M4.76M0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
24BIPVibrant Group
0.064+0.001+1.59%152.10K9.58K43.66M15.72M682.13M245.62M+6.67%+10.34%+18.52%+18.52%+18.37%+8.67%-16.88%
25BQFXMH
0.670+0.010+1.52%38.80K25.36K73.46M1.43M109.64M2.13M-5.63%+0.75%+81.08%+50.56%+136.95%+577.19%-4.96%
265WJMoneyMax Fin
0.340+0.005+1.49%100.0034.00150.36M13.57M442.25M39.90M+3.03%+3.03%+4.62%+13.33%+50.47%+64.83%+7.94%
27BCYPowermatic Data
2.950+0.040+1.37%1.00K2.95K103.11M27.29M34.95M9.25M+3.51%+6.50%-4.84%-15.71%-3.49%+4.47%+7.27%
28BQCA-Smart
0.077+0.001+1.32%3.00K231.0020.66M4.77M268.31M61.98M+1.32%-14.44%+5.48%+4.05%-19.79%-61.50%+1.32%
295MLOld Chang Kee
0.790+0.010+1.28%100.0079.0095.89M10.18M121.37M12.88M0.00%+2.60%-0.63%+2.56%+14.21%+28.65%0.00%
305ABTrek 2000 Intl - watch list
0.081+0.001+1.25%20.00K1.62K25.34M6.24M312.85M77.07M+5.19%+9.46%+22.73%+37.29%+37.29%-4.71%+14.08%
315G3TalkMed
0.450+0.005+1.12%25.00K11.25K598.11M86.52M1.33B192.26M+1.12%+1.12%0.00%+3.45%+19.27%+24.33%+1.12%
32C05Chemical Ind
0.465+0.005+1.09%16.70K7.77K35.31M13.38M75.95M28.77M+1.09%-1.06%-2.11%-8.05%-18.96%-32.31%+1.09%
33TKKDKasikorn BK TH SDR1to1
6.320+0.060+0.96%13.30K84.04K14.97B14.32B2.37B2.27B+2.76%+5.69%+4.29%+8.40%+34.08%+38.44%+0.96%
34S08SingPost
0.540+0.005+0.93%5.81M3.11M1.22B790.57M2.25B1.46B-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%
35P9DCivmec
1.080+0.010+0.93%28.50K30.78K549.21M248.54M508.53M230.13M+1.89%+0.93%-2.70%+3.85%+27.06%+46.64%0.00%
36C04Casa
0.118+0.001+0.85%108.50K12.89K24.76M5.83M209.83M49.41M+2.61%+0.85%+1.72%+15.69%+55.26%+58.30%+1.72%
37TCUCreditBureauAsia
1.230+0.010+0.82%4.10K5.04K283.38M80.91M230.39M65.78M+0.82%+4.24%+0.82%+24.24%+39.76%+42.86%+4.24%
38W05Wing Tai
1.250+0.010+0.81%9.30K11.63K953.66M353.42M762.93M282.74M0.00%+0.81%-1.57%-3.85%-8.65%-0.09%+0.81%
39BQMTiong Woon
0.625+0.005+0.81%74.00K46.25K144.90M79.43M231.84M127.09M+2.46%+3.31%+5.04%+21.39%+27.40%+36.89%+2.46%
40BECBRC Asia
2.540+0.020+0.79%17.10K43.30K696.85M109.57M274.35M43.14M-0.78%+2.42%-1.17%+9.93%+10.87%+52.83%+1.60%
41F13Fu Yu
0.128+0.001+0.79%246.40K31.37K97.54M51.35M761.99M401.21M-0.78%0.00%0.00%-5.19%+2.40%-16.34%-1.54%
42BHUSUTL Enterprise
0.700+0.005+0.72%48.00K33.60K62.07M25.36M88.67M36.23M0.00%+0.72%+0.72%+5.26%0.00%+11.39%+1.45%
43EB5First Resources
1.410+0.010+0.71%353.10K498.51K2.19B586.00M1.55B415.60M-4.08%-1.40%-7.84%-4.08%-1.79%+0.84%-5.37%
44C52ComfortDelGro
1.450+0.010+0.69%1.72M2.50M3.14B3.09B2.17B2.13B-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%
45T12Tat Seng Pkg
0.810+0.005+0.62%3.10K2.51K127.33M21.96M157.20M27.12M+3.18%+5.19%0.00%+0.62%+14.47%+28.04%+5.19%
46M04Man Oriental USD
1.740+0.010+0.58%9.00K15.66K2.20B442.90M1.26B254.54M0.00%-1.14%+1.75%-1.69%-4.03%+23.05%0.00%
47D01DFIRG USD
2.300+0.010+0.44%71.90K165.44K3.11B3.11B1.35B1.35B0.00%0.00%-2.54%+9.52%+31.61%+9.52%-0.43%
48HSHDHSBC HK SDR 5to1
2.690+0.010+0.37%8.30K22.33K48.12B46.97B17.89B17.46B+1.51%+2.28%+4.26%+9.35%+9.35%+9.35%+1.13%
49TDEDDelta TH SDR 1to1
6.190+0.020+0.32%18.60K114.53K77.21B28.52B12.47B4.61B+10.14%+1.81%+3.17%+34.57%+82.06%+127.57%+1.48%
50EHZBFPTrea 4.49%270916XB#
1.030+0.003+0.29%8.00K8.11K0.000.000.000.00+0.19%0.00%-0.10%-0.29%+1.88%+0.78%+0.19%