No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AWGAscent Bridge - watch list0.440+0.110+33.33%16.40K6.06K47.30M12.91M107.50M29.35M+46.67%+25.71%+27.54%+212.06%+10.00%-62.07%+131.58%
2Z4DMediLifestyle0.010+0.002+25.00%3.38M32.47K1.64M876.97K164.14M87.70M0.00%-16.67%+11.11%-33.33%-16.67%-52.38%-33.33%
3B49World Precision0.230+0.045+24.32%5.10K1.14K92.00M7.91M400.00M34.39M-11.54%-17.86%-14.81%+14.55%-6.42%-4.24%-14.81%
4A31Addvalue Tech - watch list0.009+0.001+12.50%15.00K135.0029.18M21.44M3.24B2.38B+12.50%0.00%0.00%-10.00%-18.18%+12.50%-18.18%
5MIJAlliance HC0.112+0.012+12.00%45.20K5.06K23.12M3.41M206.39M30.46M+12.00%-13.18%-20.57%-20.18%-29.08%-34.74%-9.68%
65EGZhongxin Fruit0.035+0.003+9.38%4.05M140.19K36.94M2.48M1.06B70.93M0.00%+20.69%-2.78%+84.21%+84.21%-18.60%+94.44%
741FGSS Energy0.013+0.001+8.33%900.0011.0013.87M7.83M1.07B602.47M+8.33%+8.33%-7.14%-27.78%-48.00%-53.57%-7.14%
8BWMZheneng Jinjiang0.480+0.020+4.35%113.00K52.02K693.76M211.53M1.45B440.69M+7.87%+11.63%+6.67%+14.29%+41.18%+137.95%+11.63%
95OXMary Chia0.025+0.001+4.17%393.10K9.72K5.80M509.41K232.17M20.38M+13.64%+4.17%+8.70%+13.64%+19.05%-39.02%-21.88%
1040VAlset0.026+0.001+4.00%5.00K130.0090.81M8.29M3.49B318.99M0.00%-3.70%+4.00%+4.00%-13.33%0.00%-3.70%
11C8RJiutian Chemical0.027+0.001+3.85%110.10K2.86K53.69M36.36M1.99B1.35B+3.85%+3.85%-3.57%-3.57%-3.57%+22.73%0.00%
12AVXHL Global Ent0.270+0.010+3.85%10.50K2.79K25.36M10.53M93.92M38.98M+1.89%0.00%0.00%+3.85%+25.58%+12.50%+3.85%
1342WZixin0.027+0.001+3.85%100.00K2.70K42.91M22.46M1.59B831.93M0.00%+3.85%0.00%-6.90%+8.00%+12.50%-10.00%
14BJVYamada Green Res0.115+0.004+3.60%1.00K115.0020.30M4.74M176.52M41.19M-3.36%-4.17%+9.52%+2.68%-21.09%-36.18%-8.00%
15TDEDDelta TH SDR 1to12.760+0.090+3.37%8.20K22.26K34.43B12.72B12.47B4.61B-1.43%-4.50%-8.70%-54.35%-35.30%+2.05%-54.50%
16GEHGoodwill0.165+0.005+3.13%30.10K4.78K66.00M9.90M400.00M60.00M+3.13%-2.94%-10.81%-8.33%-21.43%-21.43%-13.16%
17DM0PSC Corporation0.355+0.010+2.90%134.10K47.44K193.58M55.26M545.30M155.67M+1.43%+2.90%+1.43%+9.23%+9.23%+17.74%+7.58%
18C04Casa0.107+0.003+2.88%1.00K107.0022.45M4.93M209.83M46.07M-6.96%-9.32%+0.94%-2.34%+62.77%+79.68%+1.03%
195EBCFM0.074+0.002+2.78%20.00K1.48K14.91M4.43M201.54M59.89M+2.78%+15.63%+8.82%+10.45%-15.91%-10.18%+8.82%
20OU8Centurion1.130+0.030+2.73%491.20K553.96K950.08M250.05M840.78M221.28M+3.67%+13.00%+11.88%+21.51%+44.87%+173.42%+17.71%
21K6SPrudential USD8.410+0.200+2.44%400.003.36K21.96B19.73B2.61B2.35B+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
22BEZBeng Kuang0.215+0.005+2.38%25.10K5.40K42.83M22.79M199.21M106.02M-2.27%+2.38%0.00%+2.38%-15.69%+179.22%-4.44%
23D8DUFSL Trust0.044+0.001+2.33%128.00K5.63K77.79M18.67M1.77B424.24M+2.33%0.00%0.00%+2.33%+10.00%-2.22%-10.20%
245GDSunpower0.220+0.005+2.33%1.00K220.00175.05M67.51M795.69M306.87M+4.76%+4.76%-13.73%-13.73%-4.35%0.00%-12.00%
25URRSim Leisure0.685+0.015+2.24%200.00137.00113.28M16.20M165.37M23.65M-4.86%-0.72%-5.52%-14.37%-33.50%+92.81%-14.37%
26P7VUHPH Trust SGD0.230+0.005+2.22%183.40K41.01K2.00B1.11B8.71B4.83B+2.22%-4.17%+6.98%+2.22%+33.72%+41.10%+2.22%
27YF8YZJ Fin Hldg0.750+0.015+2.04%23.22M17.36M2.61B1.42B3.48B1.90B+11.11%+16.28%+32.74%+87.50%+89.87%+150.85%+80.72%
285SYOneApex0.250+0.005+2.04%5.00K1.25K21.12M591.88K84.50M2.37M+4.17%+614.29%+577.79%+828.57%+446.22%+388.72%+614.29%
29BVATop Glove0.260+0.005+1.96%1.84M478.96K2.08B1.30B8.02B5.00B-8.77%+1.96%-7.14%-35.80%-20.00%+13.04%-37.35%
30TADDAIS TH SDR 10to11.070+0.020+1.90%15.00K16.05K31.82B1.09B29.74B1.01B+1.90%-0.93%-9.08%-6.75%+15.45%+41.10%-5.95%
31AWIThakral0.810+0.015+1.89%3.10K2.51K102.92M42.17M127.06M52.06M0.00%-2.41%+11.72%+24.62%+32.62%+43.75%+21.80%
32D05DBS46.330+0.840+1.85%2.41M110.98M131.85B94.41B2.85B2.04B+2.89%+4.75%-0.47%+6.41%+23.84%+52.02%+5.97%
33AIYIFAST7.360+0.130+1.80%605.30K4.44M2.20B1.31B298.36M178.25M-0.27%-5.03%-14.02%-0.27%+0.07%+8.63%-0.67%
341D1UnUsUaL0.114+0.002+1.79%3.12M404.17K117.33M15.32M1.03B134.39M+0.88%-1.72%-3.39%-7.32%-12.31%-39.36%-5.00%
35QC7Q&M Dental0.300+0.005+1.69%900.00267.00284.68M93.66M948.93M312.19M0.00%0.00%+5.96%+9.75%+9.75%+24.73%+9.75%
36ZVUWTop GloveW3002090.061+0.001+1.67%35.80K2.16K0.000.000.000.00+1.67%+19.61%+8.93%+205.00%+205.00%+205.00%+205.00%
37BS6YZJ Shipbldg SGD2.440+0.040+1.67%13.06M31.72M9.64B6.21B3.95B2.54B+2.95%+3.83%-9.63%-16.44%-2.01%+39.94%-18.39%
38BECBRC Asia3.140+0.050+1.62%22.90K71.83K861.46M135.46M274.35M43.14M+3.97%+4.67%+1.95%+26.61%+35.33%+78.99%+25.60%
391D0Kimly0.315+0.005+1.61%26.20K8.25K391.07M125.41M1.24B398.12M+1.61%+1.61%-1.56%-0.05%-0.05%+9.94%-0.05%
401F2Union Gas0.320+0.005+1.59%32.20K10.27K101.61M20.92M317.55M65.37M+1.59%-1.54%0.00%-3.03%-2.81%-15.65%-3.03%
41F99F & N1.330+0.020+1.53%1.30K1.72K1.94B236.31M1.46B177.67M-0.75%0.00%+0.76%+0.78%+0.78%+33.68%+1.53%
42D03Del Monte Pac0.073+0.001+1.39%1.00K73.00141.91M28.88M1.94B395.61M+2.82%-1.35%-1.35%-10.98%-17.05%-29.13%-9.88%
43S68SGX13.260+0.180+1.38%865.20K11.47M14.20B10.75B1.07B810.96M+3.19%+2.95%0.00%+7.39%+19.88%+47.45%+4.77%
44B26Ban Leong0.385+0.005+1.32%30.20K11.48K42.00M7.46M109.08M19.37M+2.67%+5.48%+20.31%+20.29%+14.13%+13.58%+18.46%
45O39OCBC Bank17.280+0.220+1.29%3.32M57.43M77.67B55.99B4.49B3.24B+2.49%+3.54%-1.82%+4.79%+15.51%+35.29%+3.54%
46D01DFIRG USD2.370+0.030+1.28%1.15M2.72M3.21B3.21B1.35B1.35B+7.64%+16.35%+11.57%+6.24%+12.08%+17.95%+5.78%
47S7OUAsian Pay Tv Tr0.080+0.001+1.27%12.00K958.00144.51M104.83M1.81B1.31B-0.93%-0.93%+2.65%+10.65%+3.90%+8.11%+9.23%
48BHKSIIC Environment0.161+0.002+1.26%411.10K65.60K414.68M171.11M2.58B1.06B+1.90%+2.55%+5.92%+2.55%+7.33%-14.08%+1.90%
49M01Metro0.410+0.005+1.23%101.00K41.28K339.49M196.14M828.04M478.39M+1.23%+1.23%0.00%-7.87%-3.53%-14.51%-10.87%
50EB5First Resources1.670+0.020+1.21%450.10K751.85K2.59B694.05M1.55B415.60M+0.60%+2.45%+16.78%+16.78%+14.38%+31.02%+12.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AWGAscent Bridge - watch list
0.440+0.110+33.33%16.40K6.06K47.30M12.91M107.50M29.35M+46.67%+25.71%+27.54%+212.06%+10.00%-62.07%+131.58%
142WZixin
0.027+0.001+3.85%100.00K2.70K42.91M22.46M1.59B831.93M0.00%+3.85%0.00%-6.90%+8.00%+12.50%-10.00%
2Z4DMediLifestyle
0.010+0.002+25.00%3.38M32.47K1.64M876.97K164.14M87.70M0.00%-16.67%+11.11%-33.33%-16.67%-52.38%-33.33%
3B49World Precision
0.230+0.045+24.32%5.10K1.14K92.00M7.91M400.00M34.39M-11.54%-17.86%-14.81%+14.55%-6.42%-4.24%-14.81%
4A31Addvalue Tech - watch list
0.009+0.001+12.50%15.00K135.0029.18M21.44M3.24B2.38B+12.50%0.00%0.00%-10.00%-18.18%+12.50%-18.18%
5MIJAlliance HC
0.112+0.012+12.00%45.20K5.06K23.12M3.41M206.39M30.46M+12.00%-13.18%-20.57%-20.18%-29.08%-34.74%-9.68%
65EGZhongxin Fruit
0.035+0.003+9.38%4.05M140.19K36.94M2.48M1.06B70.93M0.00%+20.69%-2.78%+84.21%+84.21%-18.60%+94.44%
741FGSS Energy
0.013+0.001+8.33%900.0011.0013.87M7.83M1.07B602.47M+8.33%+8.33%-7.14%-27.78%-48.00%-53.57%-7.14%
8BWMZheneng Jinjiang
0.480+0.020+4.35%113.00K52.02K693.76M211.53M1.45B440.69M+7.87%+11.63%+6.67%+14.29%+41.18%+137.95%+11.63%
95OXMary Chia
0.025+0.001+4.17%393.10K9.72K5.80M509.41K232.17M20.38M+13.64%+4.17%+8.70%+13.64%+19.05%-39.02%-21.88%
1040VAlset
0.026+0.001+4.00%5.00K130.0090.81M8.29M3.49B318.99M0.00%-3.70%+4.00%+4.00%-13.33%0.00%-3.70%
11C8RJiutian Chemical
0.027+0.001+3.85%110.10K2.86K53.69M36.36M1.99B1.35B+3.85%+3.85%-3.57%-3.57%-3.57%+22.73%0.00%
12AVXHL Global Ent
0.270+0.010+3.85%10.50K2.79K25.36M10.53M93.92M38.98M+1.89%0.00%0.00%+3.85%+25.58%+12.50%+3.85%
1342WZixin
0.027+0.001+3.85%100.00K2.70K42.91M22.46M1.59B831.93M0.00%+3.85%0.00%-6.90%+8.00%+12.50%-10.00%
14BJVYamada Green Res
0.115+0.004+3.60%1.00K115.0020.30M4.74M176.52M41.19M-3.36%-4.17%+9.52%+2.68%-21.09%-36.18%-8.00%
15TDEDDelta TH SDR 1to1
2.760+0.090+3.37%8.20K22.26K34.43B12.72B12.47B4.61B-1.43%-4.50%-8.70%-54.35%-35.30%+2.05%-54.50%
16GEHGoodwill
0.165+0.005+3.13%30.10K4.78K66.00M9.90M400.00M60.00M+3.13%-2.94%-10.81%-8.33%-21.43%-21.43%-13.16%
17DM0PSC Corporation
0.355+0.010+2.90%134.10K47.44K193.58M55.26M545.30M155.67M+1.43%+2.90%+1.43%+9.23%+9.23%+17.74%+7.58%
18C04Casa
0.107+0.003+2.88%1.00K107.0022.45M4.93M209.83M46.07M-6.96%-9.32%+0.94%-2.34%+62.77%+79.68%+1.03%
195EBCFM
0.074+0.002+2.78%20.00K1.48K14.91M4.43M201.54M59.89M+2.78%+15.63%+8.82%+10.45%-15.91%-10.18%+8.82%
20OU8Centurion
1.130+0.030+2.73%491.20K553.96K950.08M250.05M840.78M221.28M+3.67%+13.00%+11.88%+21.51%+44.87%+173.42%+17.71%
21K6SPrudential USD
8.410+0.200+2.44%400.003.36K21.96B19.73B2.61B2.35B+1.33%-4.43%-5.71%-40.24%-52.25%-51.28%+3.96%
22BEZBeng Kuang
0.215+0.005+2.38%25.10K5.40K42.83M22.79M199.21M106.02M-2.27%+2.38%0.00%+2.38%-15.69%+179.22%-4.44%
23D8DUFSL Trust
0.044+0.001+2.33%128.00K5.63K77.79M18.67M1.77B424.24M+2.33%0.00%0.00%+2.33%+10.00%-2.22%-10.20%
245GDSunpower
0.220+0.005+2.33%1.00K220.00175.05M67.51M795.69M306.87M+4.76%+4.76%-13.73%-13.73%-4.35%0.00%-12.00%
25URRSim Leisure
0.685+0.015+2.24%200.00137.00113.28M16.20M165.37M23.65M-4.86%-0.72%-5.52%-14.37%-33.50%+92.81%-14.37%
26P7VUHPH Trust SGD
0.230+0.005+2.22%183.40K41.01K2.00B1.11B8.71B4.83B+2.22%-4.17%+6.98%+2.22%+33.72%+41.10%+2.22%
27YF8YZJ Fin Hldg
0.750+0.015+2.04%23.22M17.36M2.61B1.42B3.48B1.90B+11.11%+16.28%+32.74%+87.50%+89.87%+150.85%+80.72%
285SYOneApex
0.250+0.005+2.04%5.00K1.25K21.12M591.88K84.50M2.37M+4.17%+614.29%+577.79%+828.57%+446.22%+388.72%+614.29%
29BVATop Glove
0.260+0.005+1.96%1.84M478.96K2.08B1.30B8.02B5.00B-8.77%+1.96%-7.14%-35.80%-20.00%+13.04%-37.35%
30TADDAIS TH SDR 10to1
1.070+0.020+1.90%15.00K16.05K31.82B1.09B29.74B1.01B+1.90%-0.93%-9.08%-6.75%+15.45%+41.10%-5.95%
31AWIThakral
0.810+0.015+1.89%3.10K2.51K102.92M42.17M127.06M52.06M0.00%-2.41%+11.72%+24.62%+32.62%+43.75%+21.80%
32D05DBS
46.330+0.840+1.85%2.41M110.98M131.85B94.41B2.85B2.04B+2.89%+4.75%-0.47%+6.41%+23.84%+52.02%+5.97%
33AIYIFAST
7.360+0.130+1.80%605.30K4.44M2.20B1.31B298.36M178.25M-0.27%-5.03%-14.02%-0.27%+0.07%+8.63%-0.67%
341D1UnUsUaL
0.114+0.002+1.79%3.12M404.17K117.33M15.32M1.03B134.39M+0.88%-1.72%-3.39%-7.32%-12.31%-39.36%-5.00%
35QC7Q&M Dental
0.300+0.005+1.69%900.00267.00284.68M93.66M948.93M312.19M0.00%0.00%+5.96%+9.75%+9.75%+24.73%+9.75%
36ZVUWTop GloveW300209
0.061+0.001+1.67%35.80K2.16K0.000.000.000.00+1.67%+19.61%+8.93%+205.00%+205.00%+205.00%+205.00%
37BS6YZJ Shipbldg SGD
2.440+0.040+1.67%13.06M31.72M9.64B6.21B3.95B2.54B+2.95%+3.83%-9.63%-16.44%-2.01%+39.94%-18.39%
38BECBRC Asia
3.140+0.050+1.62%22.90K71.83K861.46M135.46M274.35M43.14M+3.97%+4.67%+1.95%+26.61%+35.33%+78.99%+25.60%
391D0Kimly
0.315+0.005+1.61%26.20K8.25K391.07M125.41M1.24B398.12M+1.61%+1.61%-1.56%-0.05%-0.05%+9.94%-0.05%
401F2Union Gas
0.320+0.005+1.59%32.20K10.27K101.61M20.92M317.55M65.37M+1.59%-1.54%0.00%-3.03%-2.81%-15.65%-3.03%
41F99F & N
1.330+0.020+1.53%1.30K1.72K1.94B236.31M1.46B177.67M-0.75%0.00%+0.76%+0.78%+0.78%+33.68%+1.53%
42D03Del Monte Pac
0.073+0.001+1.39%1.00K73.00141.91M28.88M1.94B395.61M+2.82%-1.35%-1.35%-10.98%-17.05%-29.13%-9.88%
43S68SGX
13.260+0.180+1.38%865.20K11.47M14.20B10.75B1.07B810.96M+3.19%+2.95%0.00%+7.39%+19.88%+47.45%+4.77%
44B26Ban Leong
0.385+0.005+1.32%30.20K11.48K42.00M7.46M109.08M19.37M+2.67%+5.48%+20.31%+20.29%+14.13%+13.58%+18.46%
45O39OCBC Bank
17.280+0.220+1.29%3.32M57.43M77.67B55.99B4.49B3.24B+2.49%+3.54%-1.82%+4.79%+15.51%+35.29%+3.54%
46D01DFIRG USD
2.370+0.030+1.28%1.15M2.72M3.21B3.21B1.35B1.35B+7.64%+16.35%+11.57%+6.24%+12.08%+17.95%+5.78%
47S7OUAsian Pay Tv Tr
0.080+0.001+1.27%12.00K958.00144.51M104.83M1.81B1.31B-0.93%-0.93%+2.65%+10.65%+3.90%+8.11%+9.23%
48BHKSIIC Environment
0.161+0.002+1.26%411.10K65.60K414.68M171.11M2.58B1.06B+1.90%+2.55%+5.92%+2.55%+7.33%-14.08%+1.90%
49M01Metro
0.410+0.005+1.23%101.00K41.28K339.49M196.14M828.04M478.39M+1.23%+1.23%0.00%-7.87%-3.53%-14.51%-10.87%
50EB5First Resources
1.670+0.020+1.21%450.10K751.85K2.59B694.05M1.55B415.60M+0.60%+2.45%+16.78%+16.78%+14.38%+31.02%+12.08%