OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PRHLivingstone0.032+0.016+100.00%26.12M858.98K18.73M4.65M585.21M145.21M+68.42%+113.33%+60.00%+3.23%-55.56%-79.46%+6.67%
242NIPS Securex0.018+0.005+38.46%935.00K17.93K8.73M2.12M484.84M117.74M+50.00%+5.88%-18.18%-33.33%-43.75%-65.38%-25.00%
31H8LY Corp0.110+0.030+37.50%29.50K2.44K53.77M6.15M488.83M55.90M0.00%-8.33%-10.57%+150.00%-21.43%-42.62%+39.24%
4V3MMetech Intl0.039+0.009+30.00%28.60K920.006.61M2.47M169.56M63.34M+30.00%+30.00%0.00%+11.43%+30.00%-70.23%-15.22%
55TTKeong Hong - watch list0.108+0.022+25.58%65.00K7.02K25.38M2.08M235.01M19.27M+27.06%+9.09%-19.40%-28.00%-60.00%-69.14%-38.29%
65SYOneApex0.150+0.030+25.00%30.00K4.50K12.67M394.40K84.50M2.63M0.00%+4.90%-16.67%-6.25%-11.76%-21.05%0.00%
7VT2W17LIVE W2812070.017+0.003+21.43%61.00K717.00707.30K707.30K41.61M41.61M+466.67%+70.00%+112.50%-83.00%-83.00%-94.33%-62.22%
81A0Katrina0.029+0.005+20.83%20.00K479.006.80M608.54K234.39M20.98M-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
942FTotm Tech0.018+0.003+20.00%20.95M395.84K24.14M14.52M1.34B806.51M+28.57%+12.50%+20.00%-18.18%-28.00%-77.78%-48.57%
10WJ9AdvancedSystems0.034+0.005+17.24%1.73M58.06K11.68M2.78M343.45M81.72M+13.33%+17.24%-15.00%-2.86%-2.86%-2.86%-2.86%
115I4ICP Ltd0.008+0.001+14.29%220.00K1.56K26.74M4.10M3.34B512.09M0.00%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
12SEJNoonTalk Media0.080+0.010+14.29%1.00K80.0015.84M3.04M198.00M38.01M+9.59%0.00%-13.98%0.00%-25.93%-55.56%-8.05%
135IFNatural Cool0.035+0.004+12.90%666.80K22.40K8.77M2.84M250.45M81.07M+20.69%-22.22%-36.36%+16.67%-34.70%-18.79%+75.00%
145HHSinjia Land0.018+0.002+12.50%1.59M27.47K3.73M2.41M207.07M133.84M-5.26%+5.88%+38.46%-5.26%-40.00%-50.00%-14.29%
15BHDChina Mining0.009+0.001+12.50%10.10K90.003.67M1.21M407.99M134.62M+12.50%+12.50%-67.86%-81.63%-82.00%-77.50%-62.50%
168L9WDyna-Mac W2410220.430+0.045+11.69%5.90M2.45M0.000.000.000.00+22.86%+26.47%+72.00%+115.00%+338.78%+388.64%+388.64%
175PFJason Marine0.127+0.013+11.40%900.00114.0013.34M1.49M105.00M11.71M+10.43%+11.40%-21.85%-9.29%+17.05%+45.14%-11.19%
181MZNamCheong0.189+0.018+10.53%10.80M1.92M74.14M41.14M392.25M217.68M+14.55%+23.53%+21.15%+27.70%-99.53%-99.53%-99.53%
195OQTeho Intl0.057+0.005+9.62%100.005.0013.42M1.43M235.42M25.17M+7.55%-3.39%+18.75%+21.28%+128.00%+58.33%-12.31%
20NO4Dyna-Mac0.585+0.050+9.35%28.70M16.26M611.70M202.66M1.05B346.43M+14.71%+18.18%+46.25%+47.47%+147.15%+49.35%+79.06%
21BBPHor Kew0.475+0.040+9.20%26.30K11.75K24.73M6.03M52.07M12.69M+13.10%+17.28%+25.00%+93.88%+106.52%+79.25%+111.11%
22WPCVallianz0.040+0.003+8.11%325.20K12.78K48.46M3.31M1.21B82.82M+11.11%+14.29%+14.29%+60.00%+21.21%-25.93%+53.85%
23RXSPacificRadiance0.040+0.003+8.11%12.90M499.72K57.92M14.30M1.45B357.62M+21.21%+33.33%+33.33%+11.11%+73.91%-25.93%+42.86%
24C13CH Offshore - watch list0.055+0.004+7.84%105.00K5.78K38.77M2.83M704.89M51.42M+10.00%+10.00%+7.84%-21.43%-37.50%+12.24%-20.29%
25A31Addvalue Tech - watch list0.014+0.001+7.69%935.10K12.52K45.39M33.31M3.24B2.38B+7.69%-6.67%+7.69%+75.00%+40.00%+27.27%+40.00%
26OMKVividthree0.028+0.002+7.69%4.79M135.42K10.40M3.41M371.51M121.86M0.00%+16.67%+7.69%-3.45%+16.67%-20.00%-15.15%
271V3Mooreast0.122+0.007+6.09%31.10K3.56K31.60M3.66M259.00M30.02M+7.96%+7.96%-12.86%-26.06%+12.96%-57.19%-18.67%
28N02NSL0.740+0.040+5.71%213.00K156.08K276.43M46.99M373.56M63.51M+10.45%+6.47%+4.23%+1.37%+0.68%+87.34%-4.52%
298A1Forise Int0.095+0.005+5.56%4.00K380.004.05M1.96M42.60M20.58M+2.15%+10.47%-4.04%-8.65%+33.80%-22.76%-10.38%
30544CSE Global0.480+0.025+5.49%10.84M5.07M332.61M231.08M692.93M481.41M+6.67%+10.34%+20.00%+17.07%+23.08%+14.97%+15.66%
315EBCFM0.079+0.004+5.33%107.40K8.27K15.92M10.60M201.54M134.15M+5.33%+1.28%-3.66%-5.95%-9.20%-20.65%-7.06%
32WKSWinking Studios0.305+0.015+5.17%989.50K294.67K118.25M49.38M387.70M161.90M+3.39%+8.93%+15.09%+24.49%+45.24%+56.41%+48.78%
3342WZixin0.021+0.001+5.00%3.42M68.34K33.38M20.77M1.59B989.00M+5.00%+5.00%0.00%-4.55%-12.50%+5.00%-8.70%
34KUOIntl Cement0.021+0.001+5.00%2.28M45.69K120.43M12.76M5.73B607.47M0.00%+5.00%+10.53%+16.67%+16.67%-4.55%+16.67%
355DSMegaChem0.430+0.020+4.88%100.0043.0057.32M4.94M133.30M11.50M-5.49%-21.10%-13.13%+2.87%+53.57%+109.76%-14.00%
361D1UnUsUaL0.134+0.006+4.69%2.92M385.38K137.91M17.14M1.03B127.87M+10.74%+8.94%-1.47%-23.43%-29.10%-29.10%-28.72%
37TWLMemiontec Hldgs0.069+0.003+4.55%29.60K1.93K45.59M5.35M660.77M77.51M0.00%+9.52%-10.44%-25.84%-66.83%-80.39%-53.39%
38HQUOiltek0.465+0.020+4.49%511.10K234.89K66.50M9.25M143.00M19.90M+4.49%+6.90%+6.90%+69.71%+122.49%+142.19%+127.94%
39AVXHL Global Ent0.240+0.010+4.35%19.00K4.38K22.54M9.36M93.92M38.98M+9.09%0.00%-2.04%0.00%+2.13%-17.24%+2.13%
40N32Nippecraft0.050+0.002+4.17%2.33M113.98K17.57M5.67M351.40M113.31M+2.04%+2.04%-7.41%-9.09%+6.38%-23.08%+8.70%
41NPWMSC0.775+0.030+4.03%8.30K6.38K325.50M121.29M420.00M156.51M-8.28%0.00%0.00%+21.09%+44.95%-1.81%+29.16%
42N08New Toyo0.265+0.010+3.92%18.10K4.62K116.45M40.73M439.42M153.70M+1.92%+1.92%-1.85%+15.22%+26.19%+49.72%+26.19%
43BS6YZJ Shipbldg SGD2.410+0.090+3.88%17.98M43.21M9.52B6.11B3.95B2.53B-0.41%+4.33%-2.82%+43.88%+54.49%+73.38%+77.21%
44Q0XLey Choon0.054+0.002+3.85%2.58M139.18K81.31M18.69M1.51B346.15M-1.82%-1.82%-3.57%+20.00%+50.00%+63.64%+28.57%
451R6Avi-Tech Hldg0.270+0.010+3.85%15.00K3.93K46.18M22.59M171.05M83.66M+1.89%+1.89%+3.85%+9.09%+9.09%+3.85%+6.93%
46ZB9UnionSteel0.685+0.025+3.79%44.00K30.08K80.92M13.51M118.13M19.72M0.00%-3.52%-0.72%+35.64%+389.29%+389.29%+389.29%
475AEPollux Prop0.028+0.001+3.70%2.20M60.20K77.27M6.49M2.76B231.67M-3.45%0.00%-6.67%+7.69%-12.50%-34.88%-9.68%
48ZKXEver Glory0.420+0.015+3.70%16.90K6.93K109.15M17.67M259.87M42.08M+5.00%0.00%+26.00%+70.27%+152.01%+320.02%+80.00%
4943BSecura0.057+0.002+3.64%6.42M372.80K22.80M10.39M400.00M182.22M+9.62%+11.76%+16.33%-4.39%-5.97%-12.47%-10.41%
505TJFar East0.060+0.002+3.45%100.006.006.69M722.20K111.46M12.04M-6.25%+5.26%-6.25%-39.39%-41.29%-29.74%-24.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1PRHLivingstone
0.032+0.016+100.00%26.12M858.98K18.73M4.65M585.21M145.21M+68.42%+113.33%+60.00%+3.23%-55.56%-79.46%+6.67%
242NIPS Securex
0.018+0.005+38.46%935.00K17.93K8.73M2.12M484.84M117.74M+50.00%+5.88%-18.18%-33.33%-43.75%-65.38%-25.00%
31H8LY Corp
0.110+0.030+37.50%29.50K2.44K53.77M6.15M488.83M55.90M0.00%-8.33%-10.57%+150.00%-21.43%-42.62%+39.24%
4V3MMetech Intl
0.039+0.009+30.00%28.60K920.006.61M2.47M169.56M63.34M+30.00%+30.00%0.00%+11.43%+30.00%-70.23%-15.22%
55TTKeong Hong - watch list
0.108+0.022+25.58%65.00K7.02K25.38M2.08M235.01M19.27M+27.06%+9.09%-19.40%-28.00%-60.00%-69.14%-38.29%
65SYOneApex
0.150+0.030+25.00%30.00K4.50K12.67M394.40K84.50M2.63M0.00%+4.90%-16.67%-6.25%-11.76%-21.05%0.00%
7VT2W17LIVE W281207
0.017+0.003+21.43%61.00K717.00707.30K707.30K41.61M41.61M+466.67%+70.00%+112.50%-83.00%-83.00%-94.33%-62.22%
81A0Katrina
0.029+0.005+20.83%20.00K479.006.80M608.54K234.39M20.98M-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
942FTotm Tech
0.018+0.003+20.00%20.95M395.84K24.14M14.52M1.34B806.51M+28.57%+12.50%+20.00%-18.18%-28.00%-77.78%-48.57%
10WJ9AdvancedSystems
0.034+0.005+17.24%1.73M58.06K11.68M2.78M343.45M81.72M+13.33%+17.24%-15.00%-2.86%-2.86%-2.86%-2.86%
115I4ICP Ltd
0.008+0.001+14.29%220.00K1.56K26.74M4.10M3.34B512.09M0.00%+14.29%+14.29%+14.29%+14.29%-27.27%0.00%
12SEJNoonTalk Media
0.080+0.010+14.29%1.00K80.0015.84M3.04M198.00M38.01M+9.59%0.00%-13.98%0.00%-25.93%-55.56%-8.05%
135IFNatural Cool
0.035+0.004+12.90%666.80K22.40K8.77M2.84M250.45M81.07M+20.69%-22.22%-36.36%+16.67%-34.70%-18.79%+75.00%
145HHSinjia Land
0.018+0.002+12.50%1.59M27.47K3.73M2.41M207.07M133.84M-5.26%+5.88%+38.46%-5.26%-40.00%-50.00%-14.29%
15BHDChina Mining
0.009+0.001+12.50%10.10K90.003.67M1.21M407.99M134.62M+12.50%+12.50%-67.86%-81.63%-82.00%-77.50%-62.50%
168L9WDyna-Mac W241022
0.430+0.045+11.69%5.90M2.45M0.000.000.000.00+22.86%+26.47%+72.00%+115.00%+338.78%+388.64%+388.64%
175PFJason Marine
0.127+0.013+11.40%900.00114.0013.34M1.49M105.00M11.71M+10.43%+11.40%-21.85%-9.29%+17.05%+45.14%-11.19%
181MZNamCheong
0.189+0.018+10.53%10.80M1.92M74.14M41.14M392.25M217.68M+14.55%+23.53%+21.15%+27.70%-99.53%-99.53%-99.53%
195OQTeho Intl
0.057+0.005+9.62%100.005.0013.42M1.43M235.42M25.17M+7.55%-3.39%+18.75%+21.28%+128.00%+58.33%-12.31%
20NO4Dyna-Mac
0.585+0.050+9.35%28.70M16.26M611.70M202.66M1.05B346.43M+14.71%+18.18%+46.25%+47.47%+147.15%+49.35%+79.06%
21BBPHor Kew
0.475+0.040+9.20%26.30K11.75K24.73M6.03M52.07M12.69M+13.10%+17.28%+25.00%+93.88%+106.52%+79.25%+111.11%
22WPCVallianz
0.040+0.003+8.11%325.20K12.78K48.46M3.31M1.21B82.82M+11.11%+14.29%+14.29%+60.00%+21.21%-25.93%+53.85%
23RXSPacificRadiance
0.040+0.003+8.11%12.90M499.72K57.92M14.30M1.45B357.62M+21.21%+33.33%+33.33%+11.11%+73.91%-25.93%+42.86%
24C13CH Offshore - watch list
0.055+0.004+7.84%105.00K5.78K38.77M2.83M704.89M51.42M+10.00%+10.00%+7.84%-21.43%-37.50%+12.24%-20.29%
25A31Addvalue Tech - watch list
0.014+0.001+7.69%935.10K12.52K45.39M33.31M3.24B2.38B+7.69%-6.67%+7.69%+75.00%+40.00%+27.27%+40.00%
26OMKVividthree
0.028+0.002+7.69%4.79M135.42K10.40M3.41M371.51M121.86M0.00%+16.67%+7.69%-3.45%+16.67%-20.00%-15.15%
271V3Mooreast
0.122+0.007+6.09%31.10K3.56K31.60M3.66M259.00M30.02M+7.96%+7.96%-12.86%-26.06%+12.96%-57.19%-18.67%
28N02NSL
0.740+0.040+5.71%213.00K156.08K276.43M46.99M373.56M63.51M+10.45%+6.47%+4.23%+1.37%+0.68%+87.34%-4.52%
298A1Forise Int
0.095+0.005+5.56%4.00K380.004.05M1.96M42.60M20.58M+2.15%+10.47%-4.04%-8.65%+33.80%-22.76%-10.38%
30544CSE Global
0.480+0.025+5.49%10.84M5.07M332.61M231.08M692.93M481.41M+6.67%+10.34%+20.00%+17.07%+23.08%+14.97%+15.66%
315EBCFM
0.079+0.004+5.33%107.40K8.27K15.92M10.60M201.54M134.15M+5.33%+1.28%-3.66%-5.95%-9.20%-20.65%-7.06%
32WKSWinking Studios
0.305+0.015+5.17%989.50K294.67K118.25M49.38M387.70M161.90M+3.39%+8.93%+15.09%+24.49%+45.24%+56.41%+48.78%
3342WZixin
0.021+0.001+5.00%3.42M68.34K33.38M20.77M1.59B989.00M+5.00%+5.00%0.00%-4.55%-12.50%+5.00%-8.70%
34KUOIntl Cement
0.021+0.001+5.00%2.28M45.69K120.43M12.76M5.73B607.47M0.00%+5.00%+10.53%+16.67%+16.67%-4.55%+16.67%
355DSMegaChem
0.430+0.020+4.88%100.0043.0057.32M4.94M133.30M11.50M-5.49%-21.10%-13.13%+2.87%+53.57%+109.76%-14.00%
361D1UnUsUaL
0.134+0.006+4.69%2.92M385.38K137.91M17.14M1.03B127.87M+10.74%+8.94%-1.47%-23.43%-29.10%-29.10%-28.72%
37TWLMemiontec Hldgs
0.069+0.003+4.55%29.60K1.93K45.59M5.35M660.77M77.51M0.00%+9.52%-10.44%-25.84%-66.83%-80.39%-53.39%
38HQUOiltek
0.465+0.020+4.49%511.10K234.89K66.50M9.25M143.00M19.90M+4.49%+6.90%+6.90%+69.71%+122.49%+142.19%+127.94%
39AVXHL Global Ent
0.240+0.010+4.35%19.00K4.38K22.54M9.36M93.92M38.98M+9.09%0.00%-2.04%0.00%+2.13%-17.24%+2.13%
40N32Nippecraft
0.050+0.002+4.17%2.33M113.98K17.57M5.67M351.40M113.31M+2.04%+2.04%-7.41%-9.09%+6.38%-23.08%+8.70%
41NPWMSC
0.775+0.030+4.03%8.30K6.38K325.50M121.29M420.00M156.51M-8.28%0.00%0.00%+21.09%+44.95%-1.81%+29.16%
42N08New Toyo
0.265+0.010+3.92%18.10K4.62K116.45M40.73M439.42M153.70M+1.92%+1.92%-1.85%+15.22%+26.19%+49.72%+26.19%
43BS6YZJ Shipbldg SGD
2.410+0.090+3.88%17.98M43.21M9.52B6.11B3.95B2.53B-0.41%+4.33%-2.82%+43.88%+54.49%+73.38%+77.21%
44Q0XLey Choon
0.054+0.002+3.85%2.58M139.18K81.31M18.69M1.51B346.15M-1.82%-1.82%-3.57%+20.00%+50.00%+63.64%+28.57%
451R6Avi-Tech Hldg
0.270+0.010+3.85%15.00K3.93K46.18M22.59M171.05M83.66M+1.89%+1.89%+3.85%+9.09%+9.09%+3.85%+6.93%
46ZB9UnionSteel
0.685+0.025+3.79%44.00K30.08K80.92M13.51M118.13M19.72M0.00%-3.52%-0.72%+35.64%+389.29%+389.29%+389.29%
475AEPollux Prop
0.028+0.001+3.70%2.20M60.20K77.27M6.49M2.76B231.67M-3.45%0.00%-6.67%+7.69%-12.50%-34.88%-9.68%
48ZKXEver Glory
0.420+0.015+3.70%16.90K6.93K109.15M17.67M259.87M42.08M+5.00%0.00%+26.00%+70.27%+152.01%+320.02%+80.00%
4943BSecura
0.057+0.002+3.64%6.42M372.80K22.80M10.39M400.00M182.22M+9.62%+11.76%+16.33%-4.39%-5.97%-12.47%-10.41%
505TJFar East
0.060+0.002+3.45%100.006.006.69M722.20K111.46M12.04M-6.25%+5.26%-6.25%-39.39%-41.29%-29.74%-24.05%