OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BFKPharmesis Intl0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2KUHTSH0.104+0.024+30.00%300.0030.004.61M542.57K44.36M5.22M+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
35EGZhongxin Fruit0.026+0.006+30.00%102.40K2.36K27.44M1.82M1.06B69.91M+36.84%+36.84%+62.50%-21.21%-16.13%-10.34%+30.00%
45HGEdition0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
55G9Tritech0.012+0.002+20.00%1.56M17.19K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
641TGCCP0.007+0.001+16.67%859.10K5.18K9.50M3.19M1.36B456.11M+16.67%0.00%+133.33%-12.50%-12.50%-63.16%-12.50%
75WHRex Intl0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
8Z25Yanlord Land0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
95I4ICP Ltd0.008+0.001+14.29%2.60K17.0026.74M4.10M3.34B512.09M0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
10T13RH PetroGas0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
11IZGWPacific RadianceW2709190.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
125GIInterra Resource - watch list0.044+0.005+12.82%3.64M153.92K28.77M14.97M653.93M340.23M+7.32%+10.00%+10.00%+7.32%+29.41%+37.50%+22.22%
139QXBeverlyJCG0.009+0.001+12.50%11.00K99.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
14R14Eneco Energy - watch list0.009+0.001+12.50%95.00K835.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
15BAZLion Asiapac0.295+0.030+11.32%9.70K2.83K23.93M5.68M81.10M19.26M+18.00%+7.27%+15.69%-13.24%+40.48%+5.36%+3.51%
16CEDUDasin Retail Tr0.040+0.004+11.11%445.00K17.37K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
17C06CSC0.010+0.001+11.11%130.80K1.18K35.11M9.61M3.51B960.90M+11.11%+25.00%+66.67%+42.86%+42.86%+25.00%+25.00%
181H3Clearbridge0.010+0.001+11.11%1.24M11.12K6.20M3.40M619.74M339.74M+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
195GDSunpower0.365+0.035+10.61%1.85M634.35K290.43M111.06M795.69M304.27M+55.32%+55.32%+65.91%+48.98%+69.77%+25.86%+48.98%
2042NIPS Securex0.024+0.002+9.09%2.55M58.68K11.64M2.83M484.84M117.74M+9.09%+20.00%+14.29%+14.29%-11.11%-52.00%0.00%
21S07Shangri-La HKD5.800+0.460+8.61%38.60K218.47K20.63B5.79B3.56B998.74M+15.77%+26.91%+18.37%+6.42%+9.85%-16.55%+9.85%
2240WZICO Hldgs0.052+0.004+8.33%102.00K4.82K21.31M9.20M409.77M176.90M-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
23VI2TC Auto0.066+0.005+8.20%6.89M443.75K38.91M13.37M589.62M202.52M+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
24NIONIO Inc. USD OV7.560+0.550+7.85%815.55K6.11M15.80B15.78B2.09B2.09B+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
255ABTrek 2000 Intl - watch list0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
26BQCA-Smart0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
27C9QSinostar Pec0.146+0.009+6.57%1.17M169.62K93.44M37.68M640.00M258.07M+15.87%+19.67%+13.18%+0.69%+9.77%-18.89%+11.45%
28BTXAnchun Intl0.335+0.020+6.35%102.80K33.61K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
29SEJNoonTalk Media0.072+0.004+5.88%26.40K1.79K14.26M2.74M198.00M38.01M+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
305QYNet Pacific Fin0.019+0.001+5.56%570.50K10.27K9.99M2.12M525.63M111.83M+5.56%-5.00%+72.73%+11.76%-5.00%-26.92%+11.76%
31M15Matex Intl0.020+0.001+5.26%200.00K4.00K7.23M3.08M361.70M154.12M+5.26%+5.26%+5.26%-4.76%-20.00%-35.48%-28.57%
32BHDChina Mining0.063+0.003+5.00%1.78M109.55K25.70M8.48M407.99M134.62M-11.27%-10.00%-3.08%+186.36%+50.00%+53.66%+162.50%
335EVHosen0.042+0.002+5.00%219.80K9.23K13.65M5.31M324.90M126.46M+5.00%+7.69%+16.67%+10.53%-14.29%-17.65%-8.70%
34569Vicplas Intl0.105+0.005+5.00%36.40K3.80K53.66M15.00M511.08M142.87M+10.53%+6.06%+5.00%-6.25%-22.22%-39.13%-27.34%
35GU5ChinaKundaTech0.022+0.001+4.76%6.83M147.37K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
36BHKSIIC Environment0.161+0.007+4.55%924.70K146.20K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
37S44EnGro0.700+0.030+4.48%2.50K1.75K83.09M26.43M118.70M37.76M+2.94%0.00%-1.41%-1.41%-31.71%-39.13%0.00%
385ULAtlantic Nav0.360+0.015+4.35%478.80K166.98K188.46M11.05M523.51M30.69M+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%
39QESChinaSunsine0.490+0.020+4.26%1.48M717.58K468.37M148.78M955.86M303.64M+10.11%+22.50%+24.05%+25.64%+27.27%+28.95%+32.43%
40S85Straco0.495+0.020+4.21%28.00K13.76K423.46M51.41M855.47M103.86M+6.45%+4.21%+7.61%+2.06%+8.79%+12.50%+59.68%
41L23Enviro-Hub0.025+0.001+4.17%200.20K4.88K38.53M12.27M1.54B490.78M+4.17%-7.41%-7.41%+4.17%+25.00%-13.79%+8.70%
42D01DFIRG USD2.270+0.090+4.13%2.88M6.49M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
439E9WValueMax W2609140.101+0.004+4.12%238.90K25.59K0.000.000.000.00+10.99%+4.12%+12.22%+27.85%+910.00%+910.00%+910.00%
44HLSHelens0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
45RE4Geo Energy Res0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
46MV4Mewah Intl0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
47H78HongkongLand USD3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
485NFMencast0.030+0.001+3.45%1.79M52.50K13.84M4.16M461.19M138.79M-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
49A04ASL Marine - watch list0.061+0.002+3.39%12.60K743.0060.26M17.34M987.93M284.31M+3.39%+5.17%+8.93%+1.67%-11.59%+12.96%-4.69%
505MLOld Chang Kee0.775+0.025+3.33%100.0077.0094.07M9.98M121.37M12.88M-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BFKPharmesis Intl
0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2KUHTSH
0.104+0.024+30.00%300.0030.004.61M542.57K44.36M5.22M+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
35EGZhongxin Fruit
0.026+0.006+30.00%102.40K2.36K27.44M1.82M1.06B69.91M+36.84%+36.84%+62.50%-21.21%-16.13%-10.34%+30.00%
45HGEdition
0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
55G9Tritech
0.012+0.002+20.00%1.56M17.19K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
641TGCCP
0.007+0.001+16.67%859.10K5.18K9.50M3.19M1.36B456.11M+16.67%0.00%+133.33%-12.50%-12.50%-63.16%-12.50%
75WHRex Intl
0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
8Z25Yanlord Land
0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
95I4ICP Ltd
0.008+0.001+14.29%2.60K17.0026.74M4.10M3.34B512.09M0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
10T13RH PetroGas
0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
11IZGWPacific RadianceW270919
0.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
125GIInterra Resource - watch list
0.044+0.005+12.82%3.64M153.92K28.77M14.97M653.93M340.23M+7.32%+10.00%+10.00%+7.32%+29.41%+37.50%+22.22%
139QXBeverlyJCG
0.009+0.001+12.50%11.00K99.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
14R14Eneco Energy - watch list
0.009+0.001+12.50%95.00K835.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
15BAZLion Asiapac
0.295+0.030+11.32%9.70K2.83K23.93M5.68M81.10M19.26M+18.00%+7.27%+15.69%-13.24%+40.48%+5.36%+3.51%
16CEDUDasin Retail Tr
0.040+0.004+11.11%445.00K17.37K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
17C06CSC
0.010+0.001+11.11%130.80K1.18K35.11M9.61M3.51B960.90M+11.11%+25.00%+66.67%+42.86%+42.86%+25.00%+25.00%
181H3Clearbridge
0.010+0.001+11.11%1.24M11.12K6.20M3.40M619.74M339.74M+25.00%+11.11%0.00%0.00%-16.67%-61.54%-37.50%
195GDSunpower
0.365+0.035+10.61%1.85M634.35K290.43M111.06M795.69M304.27M+55.32%+55.32%+65.91%+48.98%+69.77%+25.86%+48.98%
2042NIPS Securex
0.024+0.002+9.09%2.55M58.68K11.64M2.83M484.84M117.74M+9.09%+20.00%+14.29%+14.29%-11.11%-52.00%0.00%
21S07Shangri-La HKD
5.800+0.460+8.61%38.60K218.47K20.63B5.79B3.56B998.74M+15.77%+26.91%+18.37%+6.42%+9.85%-16.55%+9.85%
2240WZICO Hldgs
0.052+0.004+8.33%102.00K4.82K21.31M9.20M409.77M176.90M-8.77%+30.00%+36.84%-16.13%-22.39%-32.47%-3.70%
23VI2TC Auto
0.066+0.005+8.20%6.89M443.75K38.91M13.37M589.62M202.52M+3.13%-8.33%-7.04%+50.00%-37.14%-65.92%-40.00%
24NIONIO Inc. USD OV
7.560+0.550+7.85%815.55K6.11M15.80B15.78B2.09B2.09B+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
255ABTrek 2000 Intl - watch list
0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
26BQCA-Smart
0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
27C9QSinostar Pec
0.146+0.009+6.57%1.17M169.62K93.44M37.68M640.00M258.07M+15.87%+19.67%+13.18%+0.69%+9.77%-18.89%+11.45%
28BTXAnchun Intl
0.335+0.020+6.35%102.80K33.61K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
29SEJNoonTalk Media
0.072+0.004+5.88%26.40K1.79K14.26M2.74M198.00M38.01M+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
305QYNet Pacific Fin
0.019+0.001+5.56%570.50K10.27K9.99M2.12M525.63M111.83M+5.56%-5.00%+72.73%+11.76%-5.00%-26.92%+11.76%
31M15Matex Intl
0.020+0.001+5.26%200.00K4.00K7.23M3.08M361.70M154.12M+5.26%+5.26%+5.26%-4.76%-20.00%-35.48%-28.57%
32BHDChina Mining
0.063+0.003+5.00%1.78M109.55K25.70M8.48M407.99M134.62M-11.27%-10.00%-3.08%+186.36%+50.00%+53.66%+162.50%
335EVHosen
0.042+0.002+5.00%219.80K9.23K13.65M5.31M324.90M126.46M+5.00%+7.69%+16.67%+10.53%-14.29%-17.65%-8.70%
34569Vicplas Intl
0.105+0.005+5.00%36.40K3.80K53.66M15.00M511.08M142.87M+10.53%+6.06%+5.00%-6.25%-22.22%-39.13%-27.34%
35GU5ChinaKundaTech
0.022+0.001+4.76%6.83M147.37K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
36BHKSIIC Environment
0.161+0.007+4.55%924.70K146.20K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
37S44EnGro
0.700+0.030+4.48%2.50K1.75K83.09M26.43M118.70M37.76M+2.94%0.00%-1.41%-1.41%-31.71%-39.13%0.00%
385ULAtlantic Nav
0.360+0.015+4.35%478.80K166.98K188.46M11.05M523.51M30.69M+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%
39QESChinaSunsine
0.490+0.020+4.26%1.48M717.58K468.37M148.78M955.86M303.64M+10.11%+22.50%+24.05%+25.64%+27.27%+28.95%+32.43%
40S85Straco
0.495+0.020+4.21%28.00K13.76K423.46M51.41M855.47M103.86M+6.45%+4.21%+7.61%+2.06%+8.79%+12.50%+59.68%
41L23Enviro-Hub
0.025+0.001+4.17%200.20K4.88K38.53M12.27M1.54B490.78M+4.17%-7.41%-7.41%+4.17%+25.00%-13.79%+8.70%
42D01DFIRG USD
2.270+0.090+4.13%2.88M6.49M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
439E9WValueMax W260914
0.101+0.004+4.12%238.90K25.59K0.000.000.000.00+10.99%+4.12%+12.22%+27.85%+910.00%+910.00%+910.00%
44HLSHelens
0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
45RE4Geo Energy Res
0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
46MV4Mewah Intl
0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
47H78HongkongLand USD
3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
485NFMencast
0.030+0.001+3.45%1.79M52.50K13.84M4.16M461.19M138.79M-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
49A04ASL Marine - watch list
0.061+0.002+3.39%12.60K743.0060.26M17.34M987.93M284.31M+3.39%+5.17%+8.93%+1.67%-11.59%+12.96%-4.69%
505MLOld Chang Kee
0.775+0.025+3.33%100.0077.0094.07M9.98M121.37M12.88M-0.64%+7.64%+7.64%+5.44%+21.09%+20.16%+21.09%