OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VT2W17LIVE W2812070.016+0.004+33.33%1.00K16.00665.70K665.70K41.61M41.61M+23.08%+23.08%+220.00%-75.38%-84.00%-94.67%-64.44%
2V3MMetech Intl0.040+0.010+33.33%1.00K40.006.78M2.24M169.56M56.08M+2.56%+33.33%0.00%+14.29%+8.11%-69.92%-13.04%
3CTOHong Lai Huat0.038+0.007+22.58%100.003.0019.68M7.72M517.84M203.19M+15.15%+18.75%0.00%-9.52%-24.00%-44.12%-32.14%
4IZGWPacific RadianceW2709190.014+0.002+16.67%123.70K1.73K0.000.000.000.00+75.00%+75.00%+600.00%+27.27%-72.00%-72.00%+250.00%
59QXBeverlyJCG0.009+0.001+12.50%10.00K90.005.70M2.79M632.86M309.58M0.00%-18.18%-10.00%-10.00%-62.50%-99.14%-99.14%
6B9SCosmoSteel - watch list0.101+0.010+10.99%260.00K26.43K26.40M8.05M261.36M79.72M0.00%-0.98%-7.34%-7.34%-4.72%-24.63%-5.61%
79G2SAM Holdings0.085+0.008+10.39%3.00K255.0089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%
8BQDEnvictus0.270+0.020+8.00%2.00K540.0082.13M12.13M304.18M44.93M-1.82%-3.57%-10.00%-10.00%+22.73%+92.86%-6.90%
95WJMoneyMax Fin0.275+0.020+7.84%165.90K45.31K121.62M11.19M442.25M40.70M+10.00%+10.00%+12.24%+25.00%+30.95%+52.78%+34.15%
109E9WValueMax W2609140.085+0.006+7.59%1.70K135.000.000.000.000.00+3.66%+3.66%+28.79%+466.67%+750.00%+750.00%+750.00%
11541Abundance Intl0.018+0.001+5.88%886.20K15.06K23.07M4.97M1.28B276.20M+12.50%+20.00%-5.26%0.00%-33.33%-25.93%-28.00%
12A26Sinarmas Land0.174+0.009+5.45%584.60K100.94K740.40M213.40M4.26B1.23B+8.07%+9.43%+5.45%+12.99%+1.16%-19.07%-3.87%
13S7PSoilbuild Const0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
14PRHLivingstone0.022+0.001+4.76%1.00M21.24K13.40M3.46M609.10M157.49M-4.35%-26.67%+37.50%-8.33%-68.57%-85.41%-26.67%
15B73Global Inv0.114+0.005+4.59%1.04M116.73K186.44M186.44M1.64B1.64B+5.56%+2.70%+2.70%0.00%+8.57%+6.96%+0.88%
16KJ5BBR0.115+0.005+4.55%100.0011.0037.07M13.92M322.39M121.03M+4.55%+0.88%+3.60%0.00%+1.77%+2.68%+3.60%
17XZLARA HTrust USD0.240+0.010+4.35%40.10K9.40K139.22M97.89M580.10M407.90M-15.79%-17.24%-18.64%-14.29%-7.94%-21.48%-16.00%
18AVXHL Global Ent0.240+0.010+4.35%200.0048.0022.54M9.36M93.92M38.98M-2.04%0.00%0.00%-5.88%+2.13%+72.66%+2.13%
19BDUFederal Int0.125+0.005+4.17%16.60K1.83K17.58M12.14M140.67M97.10M-1.57%+4.17%+2.46%+0.81%+1.63%+25.00%+2.46%
20G0INam Lee Metal0.255+0.010+4.08%1.30K328.0061.72M20.57M242.06M80.66M+2.00%+2.00%0.00%-1.92%-11.30%-22.14%-8.11%
21QESChinaSunsine0.385+0.015+4.05%34.60K13.24K368.01M117.51M955.86M305.22M+2.67%+1.32%-2.53%-2.53%+6.94%+8.45%+4.05%
225WAOUE Healthcare0.027+0.001+3.85%104.20K2.81K119.96M8.67M4.44B321.09M+3.85%-3.57%-10.00%0.00%-6.90%+3.85%-6.90%
23BBWAzeus10.000+0.350+3.63%6.80K67.61K300.00M45.83M30.00M4.58M+6.50%+4.06%+6.95%+23.00%+25.99%+23.20%+32.50%
24F1ELow Keng Huat0.290+0.010+3.57%55.70K15.86K214.26M48.03M738.82M165.60M0.00%-1.69%-1.69%+1.75%-12.12%-24.68%-6.45%
25QNSSouthernAlliance0.445+0.015+3.49%3.10K1.38K217.50M49.00M488.76M110.11M-2.20%-2.20%-12.75%-19.09%-34.07%-10.61%-34.07%
26CNEMindChamps0.150+0.005+3.45%59.60K8.69K36.43M8.29M242.87M55.28M0.00%-9.09%-7.41%-4.46%-37.50%-7.41%-43.40%
27BDAPNE Industries0.450+0.015+3.45%9.00K4.05K37.76M8.16M83.92M18.14M0.00%-1.10%+2.27%-21.74%-36.62%-36.17%-21.74%
28L38AF Global0.125+0.004+3.31%1.91M236.30K131.95M25.23M1.06B201.87M+20.19%+17.92%+27.55%+30.21%+25.00%+43.68%+58.23%
29TADDt AIS TH SDR0.950+0.030+3.26%3.10K2.89K2.83B971.39M2.97B1.02B+5.56%+11.11%+15.15%+25.00%+20.25%+20.25%+20.25%
30BPFYHI Intl0.480+0.015+3.23%200.0096.00140.02M42.00M291.71M87.50M0.00%-1.03%+3.23%+8.23%+8.23%+10.98%+8.23%
31S23Spura Finance0.665+0.020+3.10%21.00K13.92K105.53M43.18M158.69M64.93M-2.92%-0.75%+0.76%-0.75%-6.99%-11.04%-3.62%
32DM0PSC Corporation0.335+0.010+3.08%100.0033.00182.67M52.16M545.30M155.69M+3.08%+1.52%0.00%0.00%0.00%+5.68%+11.67%
33B26Ban Leong0.335+0.010+3.08%10.00K3.33K36.84M6.65M109.97M19.84M+1.82%+1.82%+3.40%+3.40%+3.72%-2.33%+0.30%
34XCFKTMG0.103+0.003+3.00%2.50K257.0017.48M1.99M169.68M19.30M-17.60%-21.97%-29.45%-46.35%-48.50%-46.35%-31.33%
35F34Wilmar Intl3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
36S58SATS3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
375UFAspial Lifestyle0.129+0.003+2.38%116.00K14.71K183.00M30.65M1.42B237.61M+4.03%0.00%0.00%0.00%+5.56%-4.59%+7.32%
38S29Stamford Tyres0.220+0.005+2.33%331.10K72.06K52.22M24.85M237.39M112.96M+10.00%0.00%+2.33%+25.00%+18.92%+25.71%+17.02%
39E3BWee Hur0.225+0.005+2.27%547.50K120.56K206.83M104.48M919.25M464.35M+2.27%-2.17%-2.17%+18.42%+16.58%+25.00%+17.80%
40QZGAccrelist Ltd0.048+0.001+2.13%35.00K1.66K14.99M6.31M312.19M131.38M-4.00%-2.04%+4.35%+2.13%+54.84%-11.11%+41.18%
41S63ST Engineering4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
425G3TalkMed0.390+0.008+2.09%17.60K6.86K517.40M74.59M1.33B191.27M+4.84%-0.51%+4.84%+0.26%+11.75%+14.71%+13.37%
431MZNamCheong0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
44C6LSIA6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
45BEWJB Foods0.500+0.010+2.04%419.50K207.88K151.60M16.81M303.20M33.62M+3.09%+1.01%-0.99%0.00%-1.57%+0.60%-0.99%
46Q0XLey Choon0.051+0.001+2.00%441.00K22.39K76.79M17.19M1.51B337.01M+2.00%-1.92%-7.27%-7.27%+30.77%+37.84%+21.43%
471R6Avi-Tech Hldg0.260+0.005+1.96%27.40K7.02K44.47M21.75M171.05M83.66M+4.00%-3.70%-1.89%+7.22%+9.47%+1.96%+2.97%
48E5HGolden Agri-Res0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
49G13Genting Sing0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
50BDXGSH0.166+0.003+1.84%500.0083.00326.59M37.46M1.97B225.66M-2.92%-6.74%+4.40%-2.35%-20.95%0.00%-1.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VT2W17LIVE W281207
0.016+0.004+33.33%1.00K16.00665.70K665.70K41.61M41.61M+23.08%+23.08%+220.00%-75.38%-84.00%-94.67%-64.44%
2V3MMetech Intl
0.040+0.010+33.33%1.00K40.006.78M2.24M169.56M56.08M+2.56%+33.33%0.00%+14.29%+8.11%-69.92%-13.04%
3CTOHong Lai Huat
0.038+0.007+22.58%100.003.0019.68M7.72M517.84M203.19M+15.15%+18.75%0.00%-9.52%-24.00%-44.12%-32.14%
4IZGWPacific RadianceW270919
0.014+0.002+16.67%123.70K1.73K0.000.000.000.00+75.00%+75.00%+600.00%+27.27%-72.00%-72.00%+250.00%
59QXBeverlyJCG
0.009+0.001+12.50%10.00K90.005.70M2.79M632.86M309.58M0.00%-18.18%-10.00%-10.00%-62.50%-99.14%-99.14%
6B9SCosmoSteel - watch list
0.101+0.010+10.99%260.00K26.43K26.40M8.05M261.36M79.72M0.00%-0.98%-7.34%-7.34%-4.72%-24.63%-5.61%
79G2SAM Holdings
0.085+0.008+10.39%3.00K255.0089.09M77.43M1.05B910.98M-26.09%-15.00%-15.84%-12.37%-56.41%-56.41%-56.41%
8BQDEnvictus
0.270+0.020+8.00%2.00K540.0082.13M12.13M304.18M44.93M-1.82%-3.57%-10.00%-10.00%+22.73%+92.86%-6.90%
95WJMoneyMax Fin
0.275+0.020+7.84%165.90K45.31K121.62M11.19M442.25M40.70M+10.00%+10.00%+12.24%+25.00%+30.95%+52.78%+34.15%
109E9WValueMax W260914
0.085+0.006+7.59%1.70K135.000.000.000.000.00+3.66%+3.66%+28.79%+466.67%+750.00%+750.00%+750.00%
11541Abundance Intl
0.018+0.001+5.88%886.20K15.06K23.07M4.97M1.28B276.20M+12.50%+20.00%-5.26%0.00%-33.33%-25.93%-28.00%
12A26Sinarmas Land
0.174+0.009+5.45%584.60K100.94K740.40M213.40M4.26B1.23B+8.07%+9.43%+5.45%+12.99%+1.16%-19.07%-3.87%
13S7PSoilbuild Const
0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
14PRHLivingstone
0.022+0.001+4.76%1.00M21.24K13.40M3.46M609.10M157.49M-4.35%-26.67%+37.50%-8.33%-68.57%-85.41%-26.67%
15B73Global Inv
0.114+0.005+4.59%1.04M116.73K186.44M186.44M1.64B1.64B+5.56%+2.70%+2.70%0.00%+8.57%+6.96%+0.88%
16KJ5BBR
0.115+0.005+4.55%100.0011.0037.07M13.92M322.39M121.03M+4.55%+0.88%+3.60%0.00%+1.77%+2.68%+3.60%
17XZLARA HTrust USD
0.240+0.010+4.35%40.10K9.40K139.22M97.89M580.10M407.90M-15.79%-17.24%-18.64%-14.29%-7.94%-21.48%-16.00%
18AVXHL Global Ent
0.240+0.010+4.35%200.0048.0022.54M9.36M93.92M38.98M-2.04%0.00%0.00%-5.88%+2.13%+72.66%+2.13%
19BDUFederal Int
0.125+0.005+4.17%16.60K1.83K17.58M12.14M140.67M97.10M-1.57%+4.17%+2.46%+0.81%+1.63%+25.00%+2.46%
20G0INam Lee Metal
0.255+0.010+4.08%1.30K328.0061.72M20.57M242.06M80.66M+2.00%+2.00%0.00%-1.92%-11.30%-22.14%-8.11%
21QESChinaSunsine
0.385+0.015+4.05%34.60K13.24K368.01M117.51M955.86M305.22M+2.67%+1.32%-2.53%-2.53%+6.94%+8.45%+4.05%
225WAOUE Healthcare
0.027+0.001+3.85%104.20K2.81K119.96M8.67M4.44B321.09M+3.85%-3.57%-10.00%0.00%-6.90%+3.85%-6.90%
23BBWAzeus
10.000+0.350+3.63%6.80K67.61K300.00M45.83M30.00M4.58M+6.50%+4.06%+6.95%+23.00%+25.99%+23.20%+32.50%
24F1ELow Keng Huat
0.290+0.010+3.57%55.70K15.86K214.26M48.03M738.82M165.60M0.00%-1.69%-1.69%+1.75%-12.12%-24.68%-6.45%
25QNSSouthernAlliance
0.445+0.015+3.49%3.10K1.38K217.50M49.00M488.76M110.11M-2.20%-2.20%-12.75%-19.09%-34.07%-10.61%-34.07%
26CNEMindChamps
0.150+0.005+3.45%59.60K8.69K36.43M8.29M242.87M55.28M0.00%-9.09%-7.41%-4.46%-37.50%-7.41%-43.40%
27BDAPNE Industries
0.450+0.015+3.45%9.00K4.05K37.76M8.16M83.92M18.14M0.00%-1.10%+2.27%-21.74%-36.62%-36.17%-21.74%
28L38AF Global
0.125+0.004+3.31%1.91M236.30K131.95M25.23M1.06B201.87M+20.19%+17.92%+27.55%+30.21%+25.00%+43.68%+58.23%
29TADDt AIS TH SDR
0.950+0.030+3.26%3.10K2.89K2.83B971.39M2.97B1.02B+5.56%+11.11%+15.15%+25.00%+20.25%+20.25%+20.25%
30BPFYHI Intl
0.480+0.015+3.23%200.0096.00140.02M42.00M291.71M87.50M0.00%-1.03%+3.23%+8.23%+8.23%+10.98%+8.23%
31S23Spura Finance
0.665+0.020+3.10%21.00K13.92K105.53M43.18M158.69M64.93M-2.92%-0.75%+0.76%-0.75%-6.99%-11.04%-3.62%
32DM0PSC Corporation
0.335+0.010+3.08%100.0033.00182.67M52.16M545.30M155.69M+3.08%+1.52%0.00%0.00%0.00%+5.68%+11.67%
33B26Ban Leong
0.335+0.010+3.08%10.00K3.33K36.84M6.65M109.97M19.84M+1.82%+1.82%+3.40%+3.40%+3.72%-2.33%+0.30%
34XCFKTMG
0.103+0.003+3.00%2.50K257.0017.48M1.99M169.68M19.30M-17.60%-21.97%-29.45%-46.35%-48.50%-46.35%-31.33%
35F34Wilmar Intl
3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
36S58SATS
3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
375UFAspial Lifestyle
0.129+0.003+2.38%116.00K14.71K183.00M30.65M1.42B237.61M+4.03%0.00%0.00%0.00%+5.56%-4.59%+7.32%
38S29Stamford Tyres
0.220+0.005+2.33%331.10K72.06K52.22M24.85M237.39M112.96M+10.00%0.00%+2.33%+25.00%+18.92%+25.71%+17.02%
39E3BWee Hur
0.225+0.005+2.27%547.50K120.56K206.83M104.48M919.25M464.35M+2.27%-2.17%-2.17%+18.42%+16.58%+25.00%+17.80%
40QZGAccrelist Ltd
0.048+0.001+2.13%35.00K1.66K14.99M6.31M312.19M131.38M-4.00%-2.04%+4.35%+2.13%+54.84%-11.11%+41.18%
41S63ST Engineering
4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
425G3TalkMed
0.390+0.008+2.09%17.60K6.86K517.40M74.59M1.33B191.27M+4.84%-0.51%+4.84%+0.26%+11.75%+14.71%+13.37%
431MZNamCheong
0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
44C6LSIA
6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
45BEWJB Foods
0.500+0.010+2.04%419.50K207.88K151.60M16.81M303.20M33.62M+3.09%+1.01%-0.99%0.00%-1.57%+0.60%-0.99%
46Q0XLey Choon
0.051+0.001+2.00%441.00K22.39K76.79M17.19M1.51B337.01M+2.00%-1.92%-7.27%-7.27%+30.77%+37.84%+21.43%
471R6Avi-Tech Hldg
0.260+0.005+1.96%27.40K7.02K44.47M21.75M171.05M83.66M+4.00%-3.70%-1.89%+7.22%+9.47%+1.96%+2.97%
48E5HGolden Agri-Res
0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
49G13Genting Sing
0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
50BDXGSH
0.166+0.003+1.84%500.0083.00326.59M37.46M1.97B225.66M-2.92%-6.74%+4.40%-2.35%-20.95%0.00%-1.78%