OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15G4Rich Capital0.002+0.001+100.00%62.10K122.0014.69M3.11M7.34B1.56B+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
2A33Southern Arch0.002+0.001+100.00%1.00M1.00K55.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
3YYBBACUI TECH0.004+0.002+100.00%15.00K60.004.36M1.03M1.09B257.76M+33.33%+33.33%-42.86%0.00%-42.86%-33.33%0.00%
4504HS Optimus0.003+0.001+50.00%120.00K260.0016.14M10.80M5.38B3.60B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
5594CapAllianz0.003+0.001+50.00%8.00M18.52K25.66M14.63M8.55B4.88B+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
65CRAsiatic0.003+0.001+50.00%20.50K61.009.70M2.05M3.23B684.23M-25.00%+50.00%+50.00%+50.00%0.00%-57.14%0.00%
7V8YQuantum Health0.003+0.001+50.00%5.10K15.0024.04M7.02M8.01B2.34B+50.00%0.00%0.00%0.00%-25.00%-50.00%+50.00%
840WZICO Hldgs0.055+0.015+37.50%900.0041.0022.49M8.25M408.99M149.94M-6.78%+7.84%+12.24%-15.38%-26.67%-39.56%+1.85%
9LVR17LIVE GROUP0.680+0.155+29.52%774.90K478.47K120.66M9.37M177.45M13.78M+44.68%+20.35%-4.23%-37.61%-52.78%-55.56%-56.13%
10508Fuji Offset0.220+0.032+17.02%2.60K489.0010.98M1.34M49.91M6.07M+21.55%+7.32%+25.00%-24.14%-39.56%-45.14%+25.00%
115F7Wilton Resources0.019+0.002+11.76%27.26M510.61K49.86M16.12M2.62B848.17M+35.71%+18.75%+35.71%0.00%+72.73%-17.39%-9.52%
12R14Eneco Energy - watch list0.010+0.001+11.11%1.15M11.52K23.13M15.33M2.31B1.53B0.00%+11.11%0.00%+42.86%+11.11%-23.08%+11.11%
139QXBeverlyJCG0.010+0.001+11.11%67.00K668.006.33M3.10M632.86M309.58M0.00%0.00%0.00%-9.09%-69.70%-99.05%-99.05%
14TVVOxPay Financial0.046+0.004+9.52%29.60K1.30K12.69M7.18M275.84M156.06M+4.55%-8.00%-8.00%-9.80%-24.59%-62.30%-23.33%
15PH0Hatten Land0.012+0.001+9.09%649.00K7.79K22.29M7.21M1.86B601.16M+9.09%+9.09%0.00%0.00%-14.29%-29.41%-25.00%
16S69Serial System0.052+0.004+8.33%235.00K11.89K47.05M14.89M904.84M286.37M0.00%+6.12%-1.89%-5.45%-13.33%-42.22%-5.45%
175AIH2G Green0.014+0.001+7.69%2.48M34.46K19.81M5.60M1.42B399.87M+16.67%+7.69%+16.67%+7.69%+7.69%-33.33%+16.67%
18V2YV2Y Corp0.015+0.001+7.14%2.88M39.33K5.31M3.00M353.89M200.14M+36.36%+36.36%+15.38%0.00%-6.25%-28.57%0.00%
19VI2TC Auto0.049+0.003+6.52%5.77M294.53K28.89M9.92M589.62M202.52M+22.50%0.00%+22.50%-42.35%-66.21%-76.52%-55.45%
205NFMencast0.033+0.002+6.45%3.26M104.31K15.05M4.53M456.09M137.31M+3.13%-5.71%+13.79%+3.13%-8.33%-25.00%-8.33%
21569Vicplas Intl0.108+0.006+5.88%26.70K2.75K55.20M15.43M511.08M142.87M+0.93%+4.85%-6.09%-18.18%-14.62%-40.98%-25.26%
22KUOIntl Cement0.020+0.001+5.26%415.00K7.90K114.69M12.15M5.73B607.47M-4.76%0.00%+5.26%+17.65%+17.65%-9.09%+11.11%
2341FGSS Energy0.027+0.001+3.85%2.63M70.69K17.02M9.48M630.19M351.18M0.00%-3.57%-12.90%0.00%-3.57%-41.30%0.00%
24C05Chemical Ind0.540+0.020+3.85%10.00K5.40K41.01M15.62M75.95M28.93M-2.70%-0.92%+1.89%0.00%-22.30%-25.21%-2.70%
25BTXAnchun Intl0.290+0.010+3.57%5.00K1.45K13.59M2.65M46.85M9.13M+3.57%-4.92%-9.38%+13.73%+1.08%+33.70%+1.75%
26BLUGRP - watch list0.060+0.002+3.45%1.10K66.0010.81M3.80M180.20M63.29M+36.36%+62.16%-17.81%-20.00%-30.23%-66.10%+30.43%
27L19Lum Chang0.305+0.010+3.39%100.0030.00114.89M12.85M376.69M42.12M+1.67%+1.67%+1.67%+5.17%-1.61%-13.48%-1.61%
28P9DCivmec0.915+0.030+3.39%689.80K627.22K464.45M210.68M507.59M230.25M+5.17%+3.39%+12.27%+18.06%+19.92%+16.33%+20.71%
29QNSSouthernAlliance0.470+0.015+3.30%900.00423.00229.72M51.75M488.76M110.11M+2.17%-4.08%-5.05%-26.56%-32.86%+4.96%-30.37%
30BBWAzeus10.070+0.270+2.76%2.50K25.16K302.10M52.92M30.00M5.26M+1.00%+1.41%+3.28%+25.09%+20.64%+33.08%+33.43%
31T55TIH0.157+0.004+2.61%9.70K1.53K37.94M8.81M241.69M56.10M-1.26%-4.27%-7.10%-1.88%-16.49%-26.98%-11.30%
32C33Chuan Hup0.170+0.004+2.41%19.20K3.26K155.51M61.89M914.79M364.07M+3.03%+1.19%0.00%-1.73%-2.86%-5.56%-1.73%
33H22Hong Leong Asia0.675+0.015+2.27%679.20K452.64K504.89M104.43M747.98M154.71M+9.76%+12.50%+12.50%+16.38%+14.41%+10.66%+14.41%
34AJ2Ouhua Energy0.094+0.002+2.17%118.20K11.01K35.38M9.44M376.43M100.48M+3.30%+2.17%+10.59%+16.05%+23.68%+51.61%+10.59%
35S19SingShipping0.245+0.005+2.08%74.60K18.23K98.14M42.13M400.58M171.97M+2.08%0.00%+2.08%+4.26%+2.08%+2.08%+4.26%
36G20GP Industries0.510+0.010+2.00%6.00K3.04K246.76M27.66M483.84M54.23M+3.03%+3.03%+3.03%-8.93%-15.70%-11.30%-8.93%
3742RJumbo0.260+0.005+1.96%60.10K15.63K156.96M24.38M603.68M93.78M0.00%+4.00%0.00%+1.96%-1.89%-8.77%-1.89%
38AYNGlobal Testing1.060+0.020+1.92%2.30K2.44K36.57M16.92M34.50M15.97M-1.85%+1.92%+2.91%+26.95%+27.71%+4.95%+21.14%
395DPHeeton0.270+0.005+1.89%20.00K5.40K131.62M26.00M487.48M96.31M0.00%0.00%0.00%-0.46%+3.35%+9.64%+5.37%
401Y19R0.055+0.001+1.85%691.30K37.32K59.39M18.27M1.08B332.10M+5.77%+5.77%+30.95%+22.22%+34.15%+3.77%+19.57%
41U13UOI7.260+0.130+1.82%45.70K328.62K443.99M122.45M61.16M16.87M+3.57%+4.61%+13.26%+23.36%+25.06%+9.42%+24.85%
42JLBGrand Venture0.580+0.010+1.75%375.80K217.78K196.79M60.91M339.29M105.01M0.00%+0.87%0.00%+9.64%+12.84%+13.95%+6.62%
435G1EuroSports Gbl0.178+0.003+1.71%15.00K2.67K43.73M8.13M245.68M45.68M+5.33%+18.67%+50.85%+4.71%-7.29%-0.56%+4.71%
44J2THock Lian Seng0.300+0.005+1.69%122.90K36.37K153.63M36.86M512.10M122.86M-3.23%-1.64%+1.69%+3.45%+17.65%+17.65%+15.38%
455VPGDS Global0.061+0.001+1.67%42.60K2.60K11.61M3.41M190.32M55.90M-43.52%-39.00%-35.11%0.00%+7.02%-37.76%+1.67%
46NLC5E Resources0.315+0.005+1.61%4.80K1.51K44.45M6.74M141.12M21.40M+3.28%+5.00%+3.28%+12.50%+14.55%+16.67%+21.15%
47DM0PSC Corporation0.345+0.005+1.47%2.80K966.00188.13M53.71M545.30M155.69M+4.55%+4.55%+4.55%0.00%+15.00%+10.58%+15.00%
485KISoup Holdings0.071+0.001+1.43%2.00K142.0019.83M3.84M279.33M54.08M-2.74%-2.74%0.00%-4.05%-12.35%-1.39%-7.79%
49A26Sinarmas Land0.154+0.002+1.32%86.00K13.07K655.29M188.88M4.26B1.23B-3.14%-2.53%-3.75%+1.99%-16.76%-32.64%-14.92%
50H07Stamford Land0.385+0.005+1.32%133.00K50.67K571.19M184.49M1.48B479.18M0.00%0.00%0.00%0.00%-3.75%+2.67%-1.28%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15G4Rich Capital
0.002+0.001+100.00%62.10K122.0014.69M3.11M7.34B1.56B+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
2A33Southern Arch
0.002+0.001+100.00%1.00M1.00K55.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
3YYBBACUI TECH
0.004+0.002+100.00%15.00K60.004.36M1.03M1.09B257.76M+33.33%+33.33%-42.86%0.00%-42.86%-33.33%0.00%
4504HS Optimus
0.003+0.001+50.00%120.00K260.0016.14M10.80M5.38B3.60B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
5594CapAllianz
0.003+0.001+50.00%8.00M18.52K25.66M14.63M8.55B4.88B+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
65CRAsiatic
0.003+0.001+50.00%20.50K61.009.70M2.05M3.23B684.23M-25.00%+50.00%+50.00%+50.00%0.00%-57.14%0.00%
7V8YQuantum Health
0.003+0.001+50.00%5.10K15.0024.04M7.02M8.01B2.34B+50.00%0.00%0.00%0.00%-25.00%-50.00%+50.00%
840WZICO Hldgs
0.055+0.015+37.50%900.0041.0022.49M8.25M408.99M149.94M-6.78%+7.84%+12.24%-15.38%-26.67%-39.56%+1.85%
9LVR17LIVE GROUP
0.680+0.155+29.52%774.90K478.47K120.66M9.37M177.45M13.78M+44.68%+20.35%-4.23%-37.61%-52.78%-55.56%-56.13%
10508Fuji Offset
0.220+0.032+17.02%2.60K489.0010.98M1.34M49.91M6.07M+21.55%+7.32%+25.00%-24.14%-39.56%-45.14%+25.00%
115F7Wilton Resources
0.019+0.002+11.76%27.26M510.61K49.86M16.12M2.62B848.17M+35.71%+18.75%+35.71%0.00%+72.73%-17.39%-9.52%
12R14Eneco Energy - watch list
0.010+0.001+11.11%1.15M11.52K23.13M15.33M2.31B1.53B0.00%+11.11%0.00%+42.86%+11.11%-23.08%+11.11%
139QXBeverlyJCG
0.010+0.001+11.11%67.00K668.006.33M3.10M632.86M309.58M0.00%0.00%0.00%-9.09%-69.70%-99.05%-99.05%
14TVVOxPay Financial
0.046+0.004+9.52%29.60K1.30K12.69M7.18M275.84M156.06M+4.55%-8.00%-8.00%-9.80%-24.59%-62.30%-23.33%
15PH0Hatten Land
0.012+0.001+9.09%649.00K7.79K22.29M7.21M1.86B601.16M+9.09%+9.09%0.00%0.00%-14.29%-29.41%-25.00%
16S69Serial System
0.052+0.004+8.33%235.00K11.89K47.05M14.89M904.84M286.37M0.00%+6.12%-1.89%-5.45%-13.33%-42.22%-5.45%
175AIH2G Green
0.014+0.001+7.69%2.48M34.46K19.81M5.60M1.42B399.87M+16.67%+7.69%+16.67%+7.69%+7.69%-33.33%+16.67%
18V2YV2Y Corp
0.015+0.001+7.14%2.88M39.33K5.31M3.00M353.89M200.14M+36.36%+36.36%+15.38%0.00%-6.25%-28.57%0.00%
19VI2TC Auto
0.049+0.003+6.52%5.77M294.53K28.89M9.92M589.62M202.52M+22.50%0.00%+22.50%-42.35%-66.21%-76.52%-55.45%
205NFMencast
0.033+0.002+6.45%3.26M104.31K15.05M4.53M456.09M137.31M+3.13%-5.71%+13.79%+3.13%-8.33%-25.00%-8.33%
21569Vicplas Intl
0.108+0.006+5.88%26.70K2.75K55.20M15.43M511.08M142.87M+0.93%+4.85%-6.09%-18.18%-14.62%-40.98%-25.26%
22KUOIntl Cement
0.020+0.001+5.26%415.00K7.90K114.69M12.15M5.73B607.47M-4.76%0.00%+5.26%+17.65%+17.65%-9.09%+11.11%
2341FGSS Energy
0.027+0.001+3.85%2.63M70.69K17.02M9.48M630.19M351.18M0.00%-3.57%-12.90%0.00%-3.57%-41.30%0.00%
24C05Chemical Ind
0.540+0.020+3.85%10.00K5.40K41.01M15.62M75.95M28.93M-2.70%-0.92%+1.89%0.00%-22.30%-25.21%-2.70%
25BTXAnchun Intl
0.290+0.010+3.57%5.00K1.45K13.59M2.65M46.85M9.13M+3.57%-4.92%-9.38%+13.73%+1.08%+33.70%+1.75%
26BLUGRP - watch list
0.060+0.002+3.45%1.10K66.0010.81M3.80M180.20M63.29M+36.36%+62.16%-17.81%-20.00%-30.23%-66.10%+30.43%
27L19Lum Chang
0.305+0.010+3.39%100.0030.00114.89M12.85M376.69M42.12M+1.67%+1.67%+1.67%+5.17%-1.61%-13.48%-1.61%
28P9DCivmec
0.915+0.030+3.39%689.80K627.22K464.45M210.68M507.59M230.25M+5.17%+3.39%+12.27%+18.06%+19.92%+16.33%+20.71%
29QNSSouthernAlliance
0.470+0.015+3.30%900.00423.00229.72M51.75M488.76M110.11M+2.17%-4.08%-5.05%-26.56%-32.86%+4.96%-30.37%
30BBWAzeus
10.070+0.270+2.76%2.50K25.16K302.10M52.92M30.00M5.26M+1.00%+1.41%+3.28%+25.09%+20.64%+33.08%+33.43%
31T55TIH
0.157+0.004+2.61%9.70K1.53K37.94M8.81M241.69M56.10M-1.26%-4.27%-7.10%-1.88%-16.49%-26.98%-11.30%
32C33Chuan Hup
0.170+0.004+2.41%19.20K3.26K155.51M61.89M914.79M364.07M+3.03%+1.19%0.00%-1.73%-2.86%-5.56%-1.73%
33H22Hong Leong Asia
0.675+0.015+2.27%679.20K452.64K504.89M104.43M747.98M154.71M+9.76%+12.50%+12.50%+16.38%+14.41%+10.66%+14.41%
34AJ2Ouhua Energy
0.094+0.002+2.17%118.20K11.01K35.38M9.44M376.43M100.48M+3.30%+2.17%+10.59%+16.05%+23.68%+51.61%+10.59%
35S19SingShipping
0.245+0.005+2.08%74.60K18.23K98.14M42.13M400.58M171.97M+2.08%0.00%+2.08%+4.26%+2.08%+2.08%+4.26%
36G20GP Industries
0.510+0.010+2.00%6.00K3.04K246.76M27.66M483.84M54.23M+3.03%+3.03%+3.03%-8.93%-15.70%-11.30%-8.93%
3742RJumbo
0.260+0.005+1.96%60.10K15.63K156.96M24.38M603.68M93.78M0.00%+4.00%0.00%+1.96%-1.89%-8.77%-1.89%
38AYNGlobal Testing
1.060+0.020+1.92%2.30K2.44K36.57M16.92M34.50M15.97M-1.85%+1.92%+2.91%+26.95%+27.71%+4.95%+21.14%
395DPHeeton
0.270+0.005+1.89%20.00K5.40K131.62M26.00M487.48M96.31M0.00%0.00%0.00%-0.46%+3.35%+9.64%+5.37%
401Y19R
0.055+0.001+1.85%691.30K37.32K59.39M18.27M1.08B332.10M+5.77%+5.77%+30.95%+22.22%+34.15%+3.77%+19.57%
41U13UOI
7.260+0.130+1.82%45.70K328.62K443.99M122.45M61.16M16.87M+3.57%+4.61%+13.26%+23.36%+25.06%+9.42%+24.85%
42JLBGrand Venture
0.580+0.010+1.75%375.80K217.78K196.79M60.91M339.29M105.01M0.00%+0.87%0.00%+9.64%+12.84%+13.95%+6.62%
435G1EuroSports Gbl
0.178+0.003+1.71%15.00K2.67K43.73M8.13M245.68M45.68M+5.33%+18.67%+50.85%+4.71%-7.29%-0.56%+4.71%
44J2THock Lian Seng
0.300+0.005+1.69%122.90K36.37K153.63M36.86M512.10M122.86M-3.23%-1.64%+1.69%+3.45%+17.65%+17.65%+15.38%
455VPGDS Global
0.061+0.001+1.67%42.60K2.60K11.61M3.41M190.32M55.90M-43.52%-39.00%-35.11%0.00%+7.02%-37.76%+1.67%
46NLC5E Resources
0.315+0.005+1.61%4.80K1.51K44.45M6.74M141.12M21.40M+3.28%+5.00%+3.28%+12.50%+14.55%+16.67%+21.15%
47DM0PSC Corporation
0.345+0.005+1.47%2.80K966.00188.13M53.71M545.30M155.69M+4.55%+4.55%+4.55%0.00%+15.00%+10.58%+15.00%
485KISoup Holdings
0.071+0.001+1.43%2.00K142.0019.83M3.84M279.33M54.08M-2.74%-2.74%0.00%-4.05%-12.35%-1.39%-7.79%
49A26Sinarmas Land
0.154+0.002+1.32%86.00K13.07K655.29M188.88M4.26B1.23B-3.14%-2.53%-3.75%+1.99%-16.76%-32.64%-14.92%
50H07Stamford Land
0.385+0.005+1.32%133.00K50.67K571.19M184.49M1.48B479.18M0.00%0.00%0.00%0.00%-3.75%+2.67%-1.28%