OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A05a AVJennings A$0.600+0.270+81.82%26.80K15.52K334.61M84.19M557.69M140.32M+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
29I7NoSignboard0.078+0.017+27.87%71.30K4.74K24.04M5.89M308.26M75.52M-4.88%-14.29%-56.67%+50.00%-80.60%-80.60%-80.60%
38YYBiolidics0.013+0.002+18.18%13.42M167.94K21.98M10.64M1.69B818.37M+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
45EGZhongxin Fruit0.013+0.002+18.18%500.006.0013.72M922.13K1.06B70.93M-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
542TTrendlines0.055+0.008+17.02%20.00K1.10K60.06M23.73M1.09B431.41M+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
641FGSS Energy0.023+0.002+9.52%101.00K2.32K14.49M7.19M630.19M312.65M0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
7S3NOKH Global0.014+0.001+7.69%2.00K28.0015.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
8IX2PEC0.800+0.055+7.38%771.60K620.12K202.15M60.56M252.68M75.69M+10.34%+15.94%+29.03%+57.97%+52.28%+46.18%+64.11%
9583Progen0.032+0.002+6.67%7.29M233.30K12.50M3.14M390.51M98.04M0.00%-5.88%-13.51%+3.23%-21.95%-27.27%-34.69%
10BBWAzeus11.690+0.640+5.79%1.30K15.20K350.70M53.57M30.00M4.58M+7.35%+1.65%+4.10%+16.12%+39.64%+46.00%+59.67%
11KUOIntl Cement0.019+0.001+5.56%870.00K16.53K108.96M10.14M5.73B533.57M+5.56%+5.56%-5.00%+5.56%-5.00%0.00%+5.56%
121H2Olive Tree0.085+0.004+4.94%100.008.009.85M1.04M115.85M12.26M+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
135EBCFM0.066+0.003+4.76%6.00K395.0013.30M4.09M201.54M61.95M-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
145JSIndofood Agri0.335+0.015+4.69%300.00100.00467.63M65.04M1.40B194.16M+3.08%+1.52%+4.69%+8.06%+13.56%+14.73%+14.73%
155OCKoyo Intl0.045+0.002+4.65%40.10K1.80K8.54M1.72M189.82M38.17M-13.46%-6.25%-37.50%-6.25%-22.41%-34.78%+104.55%
16BRDSapphire0.050+0.002+4.17%100.10K4.91K20.38M6.26M407.59M125.19M-3.85%-1.96%-5.66%+38.89%+35.14%0.00%+8.70%
175NFMencast0.026+0.001+4.00%50.00K1.30K11.99M3.74M461.19M143.91M0.00%0.00%-10.34%-13.33%-13.33%-25.71%-27.78%
1853WAttika Group0.270+0.010+3.85%65.00K15.80K36.72M5.67M136.00M21.00M+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
19C8RJiutian Chemical0.029+0.001+3.57%6.44M180.31K57.66M39.05M1.99B1.35B+3.57%+7.41%0.00%+31.82%+11.54%+11.54%+11.54%
20URRSim Leisure0.900+0.030+3.45%6.00K5.30K148.83M21.28M165.37M23.65M+4.65%0.00%-8.16%-10.00%+52.00%+176.36%+78.82%
21B9SCosmoSteel - watch list0.101+0.003+3.06%1.30M130.90K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
225I1KOP0.036+0.001+2.86%11.30K379.0039.89M9.17M1.11B254.61M0.00%-2.70%-2.70%+5.88%-10.00%-48.57%-2.70%
235GIInterra Resource - watch list0.038+0.001+2.70%62.20K2.31K24.85M12.87M653.93M338.60M0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
24S7OUAsian Pay Tv Tr0.079+0.002+2.60%570.80K44.80K142.70M103.52M1.81B1.31B+1.28%0.00%0.00%+1.45%+5.25%-1.67%+1.68%
25543Noel Gifts Intl0.210+0.005+2.44%104.90K22.03K21.52M6.43M102.48M30.62M-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
26J85CDL HTrust0.865+0.020+2.37%490.70K419.99K1.08B879.42M1.25B1.02B+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
275FWAcesian Partners0.045+0.001+2.27%100.004.0021.27M6.09M472.65M135.43M+4.65%+4.65%0.00%+2.27%+4.65%+9.76%+4.65%
28AVXHL Global Ent0.260+0.005+1.96%300.0078.0024.42M10.14M93.92M38.98M+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
295LYMarcoPolo Marine0.053+0.001+1.92%1.59M82.68K198.94M115.60M3.75B2.18B0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
30E5HGolden Agri-Res0.275+0.005+1.85%223.60K61.42K3.49B1.72B12.68B6.27B0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
31Y92ThaiBev0.560+0.010+1.82%11.52M6.37M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
32BCYPowermatic Data2.940+0.050+1.73%3.40K10.00K102.76M27.46M34.95M9.34M+3.16%-10.91%-15.27%-11.93%+1.67%+5.20%+2.01%
33Y03Yeo Hiap Seng0.595+0.010+1.71%14.80K8.76K371.53M75.89M624.43M127.55M+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
345UFAspial Lifestyle0.120+0.002+1.69%290.40K34.85K222.74M30.63M1.86B255.28M+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
35A26Sinarmas Land0.310+0.005+1.64%38.40K11.71K1.32B380.20M4.26B1.23B-4.62%-1.59%0.00%+29.59%+93.18%+76.71%+71.83%
36D01DFIRG USD2.540+0.040+1.60%93.00K234.50K3.44B769.84M1.35B303.09M0.00%+6.72%+6.72%+35.83%+37.62%+19.31%+10.37%
37DM0PSC Corporation0.335+0.005+1.52%1.00K335.00182.67M52.15M545.30M155.67M+4.69%-1.47%-2.90%+6.27%+1.58%+11.11%+12.87%
38H30Hong Fok0.825+0.010+1.23%59.30K48.64K675.92M224.72M819.30M272.38M0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
395DDMicro-Mechanics1.650+0.020+1.23%1.00K1.65K229.40M78.86M139.03M47.80M+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
40PCTPC Partner0.865+0.010+1.17%63.00K54.88K0.000.000.000.00+2.37%+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%
41OYYPropNex0.885+0.010+1.14%195.20K174.32K654.90M133.73M740.00M151.11M-4.32%+3.51%+13.46%+14.19%+4.65%+13.40%+1.82%
42569Vicplas Intl0.089+0.001+1.14%80.00K7.12K45.49M12.36M511.08M138.83M-3.26%-1.11%-10.10%-10.10%-28.80%-42.51%-38.27%
43Z2ABAstrea8A2 6.35%390719#1.075+0.012+1.13%20.00K21.50K0.000.000.000.00+0.75%-0.19%-1.19%+3.37%+3.37%+3.37%+3.37%
449CICapitaLandInvest2.710+0.030+1.12%2.52M6.79M13.53B6.18B4.99B2.28B-2.87%-2.52%-3.56%-2.52%+4.23%-6.33%-10.19%
45QESChinaSunsine0.455+0.005+1.11%29.00K13.19K434.92M138.07M955.86M303.44M+5.81%+5.81%0.00%+15.19%+15.19%+20.95%+22.48%
46S35Sing Inv & Fin1.050+0.010+0.96%13.00K13.65K248.26M135.08M236.44M128.65M0.00%0.00%0.00%+5.00%+8.81%+13.19%+11.50%
47CY6UCapLand India T1.080+0.010+0.93%416.00K449.79K1.45B1.19B1.34B1.11B+3.85%-0.92%-0.92%-3.57%+9.47%+11.40%+0.65%
48Q0FIHH2.200+0.020+0.92%17.80K39.05K19.38B5.62B8.81B2.56B+1.85%-0.45%-1.79%+16.52%+24.38%+30.66%+29.15%
49BQMTiong Woon0.575+0.005+0.88%307.70K175.77K133.31M73.08M231.84M127.09M+0.88%+2.68%+10.64%+18.38%+20.80%+24.59%+28.68%
50VC2Olam Group1.190+0.010+0.85%1.13M1.37M4.51B996.62M3.79B837.50M0.00%+1.71%+11.21%+6.25%+1.85%+23.95%+21.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1A05a AVJennings A$
0.600+0.270+81.82%26.80K15.52K334.61M84.19M557.69M140.32M+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
1E5HGolden Agri-Res
0.275+0.005+1.85%223.60K61.42K3.49B1.72B12.68B6.27B0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
29I7NoSignboard
0.078+0.017+27.87%71.30K4.74K24.04M5.89M308.26M75.52M-4.88%-14.29%-56.67%+50.00%-80.60%-80.60%-80.60%
38YYBiolidics
0.013+0.002+18.18%13.42M167.94K21.98M10.64M1.69B818.37M+30.00%+30.00%+44.44%+30.00%+18.18%0.00%-7.14%
45EGZhongxin Fruit
0.013+0.002+18.18%500.006.0013.72M922.13K1.06B70.93M-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
542TTrendlines
0.055+0.008+17.02%20.00K1.10K60.06M23.73M1.09B431.41M+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
641FGSS Energy
0.023+0.002+9.52%101.00K2.32K14.49M7.19M630.19M312.65M0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
7S3NOKH Global
0.014+0.001+7.69%2.00K28.0015.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
8IX2PEC
0.800+0.055+7.38%771.60K620.12K202.15M60.56M252.68M75.69M+10.34%+15.94%+29.03%+57.97%+52.28%+46.18%+64.11%
9583Progen
0.032+0.002+6.67%7.29M233.30K12.50M3.14M390.51M98.04M0.00%-5.88%-13.51%+3.23%-21.95%-27.27%-34.69%
10BBWAzeus
11.690+0.640+5.79%1.30K15.20K350.70M53.57M30.00M4.58M+7.35%+1.65%+4.10%+16.12%+39.64%+46.00%+59.67%
11KUOIntl Cement
0.019+0.001+5.56%870.00K16.53K108.96M10.14M5.73B533.57M+5.56%+5.56%-5.00%+5.56%-5.00%0.00%+5.56%
121H2Olive Tree
0.085+0.004+4.94%100.008.009.85M1.04M115.85M12.26M+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
135EBCFM
0.066+0.003+4.76%6.00K395.0013.30M4.09M201.54M61.95M-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
145JSIndofood Agri
0.335+0.015+4.69%300.00100.00467.63M65.04M1.40B194.16M+3.08%+1.52%+4.69%+8.06%+13.56%+14.73%+14.73%
155OCKoyo Intl
0.045+0.002+4.65%40.10K1.80K8.54M1.72M189.82M38.17M-13.46%-6.25%-37.50%-6.25%-22.41%-34.78%+104.55%
16BRDSapphire
0.050+0.002+4.17%100.10K4.91K20.38M6.26M407.59M125.19M-3.85%-1.96%-5.66%+38.89%+35.14%0.00%+8.70%
175NFMencast
0.026+0.001+4.00%50.00K1.30K11.99M3.74M461.19M143.91M0.00%0.00%-10.34%-13.33%-13.33%-25.71%-27.78%
1853WAttika Group
0.270+0.010+3.85%65.00K15.80K36.72M5.67M136.00M21.00M+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
19C8RJiutian Chemical
0.029+0.001+3.57%6.44M180.31K57.66M39.05M1.99B1.35B+3.57%+7.41%0.00%+31.82%+11.54%+11.54%+11.54%
20URRSim Leisure
0.900+0.030+3.45%6.00K5.30K148.83M21.28M165.37M23.65M+4.65%0.00%-8.16%-10.00%+52.00%+176.36%+78.82%
21B9SCosmoSteel - watch list
0.101+0.003+3.06%1.30M130.90K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
225I1KOP
0.036+0.001+2.86%11.30K379.0039.89M9.17M1.11B254.61M0.00%-2.70%-2.70%+5.88%-10.00%-48.57%-2.70%
235GIInterra Resource - watch list
0.038+0.001+2.70%62.20K2.31K24.85M12.87M653.93M338.60M0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
24S7OUAsian Pay Tv Tr
0.079+0.002+2.60%570.80K44.80K142.70M103.52M1.81B1.31B+1.28%0.00%0.00%+1.45%+5.25%-1.67%+1.68%
25543Noel Gifts Intl
0.210+0.005+2.44%104.90K22.03K21.52M6.43M102.48M30.62M-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
26J85CDL HTrust
0.865+0.020+2.37%490.70K419.99K1.08B879.42M1.25B1.02B+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
275FWAcesian Partners
0.045+0.001+2.27%100.004.0021.27M6.09M472.65M135.43M+4.65%+4.65%0.00%+2.27%+4.65%+9.76%+4.65%
28AVXHL Global Ent
0.260+0.005+1.96%300.0078.0024.42M10.14M93.92M38.98M+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
295LYMarcoPolo Marine
0.053+0.001+1.92%1.59M82.68K198.94M115.60M3.75B2.18B0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
30E5HGolden Agri-Res
0.275+0.005+1.85%223.60K61.42K3.49B1.72B12.68B6.27B0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
31Y92ThaiBev
0.560+0.010+1.82%11.52M6.37M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
32BCYPowermatic Data
2.940+0.050+1.73%3.40K10.00K102.76M27.46M34.95M9.34M+3.16%-10.91%-15.27%-11.93%+1.67%+5.20%+2.01%
33Y03Yeo Hiap Seng
0.595+0.010+1.71%14.80K8.76K371.53M75.89M624.43M127.55M+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
345UFAspial Lifestyle
0.120+0.002+1.69%290.40K34.85K222.74M30.63M1.86B255.28M+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
35A26Sinarmas Land
0.310+0.005+1.64%38.40K11.71K1.32B380.20M4.26B1.23B-4.62%-1.59%0.00%+29.59%+93.18%+76.71%+71.83%
36D01DFIRG USD
2.540+0.040+1.60%93.00K234.50K3.44B769.84M1.35B303.09M0.00%+6.72%+6.72%+35.83%+37.62%+19.31%+10.37%
37DM0PSC Corporation
0.335+0.005+1.52%1.00K335.00182.67M52.15M545.30M155.67M+4.69%-1.47%-2.90%+6.27%+1.58%+11.11%+12.87%
38H30Hong Fok
0.825+0.010+1.23%59.30K48.64K675.92M224.72M819.30M272.38M0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
395DDMicro-Mechanics
1.650+0.020+1.23%1.00K1.65K229.40M78.86M139.03M47.80M+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
40PCTPC Partner
0.865+0.010+1.17%63.00K54.88K0.000.000.000.00+2.37%+1.76%+1.76%+1.76%+1.76%+1.76%+1.76%
41OYYPropNex
0.885+0.010+1.14%195.20K174.32K654.90M133.73M740.00M151.11M-4.32%+3.51%+13.46%+14.19%+4.65%+13.40%+1.82%
42569Vicplas Intl
0.089+0.001+1.14%80.00K7.12K45.49M12.36M511.08M138.83M-3.26%-1.11%-10.10%-10.10%-28.80%-42.51%-38.27%
43Z2ABAstrea8A2 6.35%390719#
1.075+0.012+1.13%20.00K21.50K0.000.000.000.00+0.75%-0.19%-1.19%+3.37%+3.37%+3.37%+3.37%
449CICapitaLandInvest
2.710+0.030+1.12%2.52M6.79M13.53B6.18B4.99B2.28B-2.87%-2.52%-3.56%-2.52%+4.23%-6.33%-10.19%
45QESChinaSunsine
0.455+0.005+1.11%29.00K13.19K434.92M138.07M955.86M303.44M+5.81%+5.81%0.00%+15.19%+15.19%+20.95%+22.48%
46S35Sing Inv & Fin
1.050+0.010+0.96%13.00K13.65K248.26M135.08M236.44M128.65M0.00%0.00%0.00%+5.00%+8.81%+13.19%+11.50%
47CY6UCapLand India T
1.080+0.010+0.93%416.00K449.79K1.45B1.19B1.34B1.11B+3.85%-0.92%-0.92%-3.57%+9.47%+11.40%+0.65%
48Q0FIHH
2.200+0.020+0.92%17.80K39.05K19.38B5.62B8.81B2.56B+1.85%-0.45%-1.79%+16.52%+24.38%+30.66%+29.15%
49BQMTiong Woon
0.575+0.005+0.88%307.70K175.77K133.31M73.08M231.84M127.09M+0.88%+2.68%+10.64%+18.38%+20.80%+24.59%+28.68%
50VC2Olam Group
1.190+0.010+0.85%1.13M1.37M4.51B996.62M3.79B837.50M0.00%+1.71%+11.21%+6.25%+1.85%+23.95%+21.57%