OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z3RWBeng Kuang W2709040.089+0.029+48.33%100.008.0017.73M8.19M199.21M91.98M-3.26%+3.49%-15.24%+154.29%+154.29%+154.29%+154.29%
2YYBBACUI TECH0.004+0.001+33.33%73.00K292.004.36M1.03M1.09B257.76M0.00%0.00%0.00%+33.33%-33.33%-33.33%0.00%
3581Sunrise Shares0.025+0.005+25.00%100.002.007.38M3.45M295.05M137.98M-7.41%0.00%0.00%-10.71%-28.57%-44.44%-26.47%
4TDEDt Delta TH SDR 1to16.400+0.810+14.49%500.003.23K79.83B29.49B12.47B4.61B+0.95%+4.23%+23.79%+56.86%+133.58%+135.29%+135.29%
5QZGAccrelist Ltd0.041+0.004+10.81%450.00K17.76K13.10M5.67M319.63M138.17M+7.89%0.00%-12.77%-2.38%-4.65%-28.07%+20.59%
61B6Ocean Sky Intl0.028+0.002+7.69%10.00K280.0012.06M2.56M430.61M91.58M+3.70%-6.67%-20.00%+3.70%-15.15%-44.00%-26.32%
75HVKoh Eco0.031+0.002+6.90%2.95M91.51K87.36M11.64M2.82B375.58M+14.81%+19.23%+19.23%+40.91%+47.62%+14.81%+29.17%
85WHRex Intl0.121+0.006+5.22%10.52M1.26M157.58M83.37M1.30B689.00M+12.04%+9.01%-0.82%+21.00%-3.97%-28.40%-33.88%
9L19Lum Chang0.320+0.015+4.92%41.40K12.71K119.88M18.24M374.62M57.00M+6.79%+6.79%+3.45%+14.15%+18.23%+76.65%+6.97%
10BBPHor Kew0.445+0.020+4.71%100.0044.0023.17M5.65M52.07M12.69M+3.49%+4.71%-2.20%+2.30%+58.93%+102.27%+97.78%
115MZKingsmenCreative0.270+0.010+3.85%100.0027.0054.53M20.11M201.95M74.47M0.00%+1.89%+3.85%+3.85%+3.70%-12.50%+3.70%
1242WZixin0.030+0.001+3.45%800.00K23.50K47.68M24.96M1.59B831.93M0.00%-3.23%+7.14%+57.89%+66.67%+3.45%+30.43%
13DM0PSC Corporation0.330+0.010+3.13%200.0066.00179.95M49.72M545.30M150.67M-2.94%-2.94%-4.35%+3.08%+0.07%+11.19%+11.19%
14DU4Mermaid Maritime0.138+0.004+2.99%1.91M262.43K195.04M43.20M1.41B313.07M+9.52%-0.72%-18.34%+4.55%-22.47%+53.33%+45.26%
155ULAtlantic Nav0.365+0.010+2.82%567.20K206.98K191.08M11.20M523.51M30.69M+4.29%+8.96%+10.61%+7.35%+5.80%+21.67%+32.73%
16NR7Raffles Edu0.039+0.001+2.63%10.60K413.0054.12M22.41M1.39B574.51M-4.88%-2.50%-9.30%-13.33%-9.30%-23.53%-25.00%
17HBBDh Alibaba HK SDR 5to13.000+0.070+2.39%1.50K4.50K6.98B6.10B2.33B2.03B-1.32%-8.81%-9.64%-9.64%-9.64%-9.64%-9.64%
18T13RH PetroGas0.172+0.004+2.38%4.66M799.34K143.65M45.63M835.18M265.32M+10.97%+4.88%-8.02%+11.69%+5.52%-9.95%-7.03%
19URRSim Leisure0.880+0.020+2.33%1.20K1.06K145.52M20.81M165.37M23.65M-2.22%-10.20%-10.20%-7.85%+55.08%+174.37%+74.85%
20LS9Leader Env0.044+0.001+2.33%149.20K6.42K67.53M35.50M1.53B806.71M-6.38%-6.38%-10.20%+2.33%-15.38%-51.11%-21.43%
21F83COSCO SHP SG0.141+0.003+2.17%337.50K47.34K315.73M143.87M2.24B1.02B+3.68%+1.44%-2.76%+14.63%-9.03%+10.16%+6.82%
22AWZMulti-Chem2.900+0.060+2.11%13.40K38.85K261.28M43.90M90.10M15.14M+5.45%+5.07%+5.07%+6.58%+19.69%+75.40%+65.51%
23RE4Geo Energy Res0.275+0.005+1.85%80.50K22.13K385.50M173.75M1.40B631.81M+1.85%+5.77%-1.79%+3.77%-13.42%+3.52%-18.66%
24BECBRC Asia2.430+0.040+1.67%54.90K133.79K666.67M104.83M274.35M43.14M+4.29%+2.53%+4.29%+8.37%+20.41%+58.54%+47.03%
25Z59Yoma Strategic0.067+0.001+1.52%3.85M255.73K159.92M92.00M2.39B1.37B0.00%-15.19%-22.09%-33.66%-26.37%-9.46%-6.94%
265ICSingHoldings0.340+0.005+1.49%100.0034.00136.34M54.83M400.99M161.26M+3.03%-1.45%+1.49%+3.03%+4.66%+0.18%+3.13%
27B58Banyan Tree0.365+0.005+1.39%10.10K3.68K316.66M90.63M867.56M248.31M+2.82%+5.80%+2.82%+12.31%-13.10%-3.48%+9.11%
281MZNamCheong0.375+0.005+1.35%20.00K7.48K147.07M84.67M392.19M225.79M-10.71%-6.25%-19.35%+25.00%+119.30%-99.06%-99.06%
295UXOxley0.076+0.001+1.33%200.0014.00321.45M12.09M4.23B159.11M0.00%-3.80%-5.00%+1.33%-12.64%-24.75%-24.75%
30YF8YZJ Fin Hldg0.405+0.005+1.25%228.80K92.41K1.42B779.24M3.51B1.92B0.00%+2.53%-2.41%+17.39%+24.62%+31.35%+33.38%
31BS6YZJ Shipbldg SGD2.700+0.030+1.12%2.66M7.17M10.67B6.84B3.95B2.53B+5.88%+4.65%+5.06%+8.87%+16.38%+95.38%+95.38%
325E2Seatrium Ltd1.930+0.020+1.05%2.43M4.71M6.57B4.04B3.41B2.09B+2.12%-1.53%-1.03%+31.29%+7.82%-11.47%-18.22%
33S68SGX12.660+0.130+1.04%558.40K7.08M13.56B10.28B1.07B811.87M+10.09%+11.05%+10.10%+19.84%+33.12%+36.02%+33.25%
34F9DBoustead1.030+0.010+0.98%17.50K18.03K506.37M273.04M491.62M265.09M+0.50%+1.48%+0.50%+6.11%+7.76%+30.34%+26.55%
35Y92ThaiBev0.520+0.005+0.97%1.67M864.57K13.07B4.12B25.13B7.92B0.00%+1.96%-2.80%0.00%+5.05%+0.69%+3.57%
36558UMS1.040+0.010+0.97%21.60K22.46K738.96M637.46M710.54M612.94M+0.97%+1.96%+0.97%+2.94%-10.87%-14.26%-19.52%
37CY6UCapLand India T1.050+0.010+0.96%48.00K50.40K1.41B1.16B1.34B1.11B-3.67%0.00%-6.25%-4.55%+3.39%+1.42%-2.14%
388K7UGHealthcare0.120+0.001+0.84%100.0012.0074.86M22.49M623.83M187.39M+0.84%-4.00%-6.25%-2.44%-15.49%+21.21%-28.14%
39E28Frencken1.220+0.010+0.83%755.70K922.25K521.05M347.13M427.09M284.53M0.00%+3.39%+1.67%-6.87%-15.28%+6.84%-8.20%
40CC3StarHub1.220+0.010+0.83%104.80K127.86K2.10B681.02M1.72B558.22M+1.67%+2.52%0.00%0.00%-1.59%+19.74%+16.51%
41TCUCreditBureauAsia1.230+0.010+0.82%700.00857.00283.38M80.91M230.39M65.78M+7.89%+8.85%+7.89%+38.20%+33.81%+39.00%+39.76%
42D01DFIRG USD2.560+0.020+0.79%17.60K45.03K3.47B775.91M1.35B303.09M+7.56%+6.67%+11.30%+34.74%+32.36%+16.58%+11.24%
43S58SATS3.870+0.030+0.78%346.80K1.34M5.77B3.45B1.49B891.69M+3.88%-2.38%+3.88%+6.15%+37.44%+42.46%+41.94%
448AZAztech Gbl0.705+0.005+0.71%55.50K39.12K544.11M154.48M771.79M219.13M+3.68%+1.44%-31.55%-25.40%-23.35%-16.08%-15.63%
45Z25Yanlord Land0.705+0.005+0.71%282.00K197.43K1.36B356.03M1.93B505.01M+2.17%-5.37%+6.82%+69.88%+53.26%+16.53%+21.55%
46C52ComfortDelGro1.470+0.010+0.68%101.10K148.59K3.18B3.14B2.17B2.13B-1.34%-0.68%+0.68%+5.00%+8.44%+16.29%+10.48%
47G13Genting Sing0.765+0.005+0.66%4.89M3.74M9.24B4.34B12.07B5.67B0.00%-8.93%-8.38%-3.16%-12.86%-13.32%-19.82%
48Z74Singtel3.080+0.020+0.65%1.03M3.16M50.86B24.70B16.51B8.02B-0.40%-1.02%-0.40%+8.10%+31.08%+42.57%+31.61%
49F34Wilmar Intl3.090+0.020+0.65%283.80K875.71K19.29B5.39B6.24B1.75B+0.65%-1.28%-5.50%-1.90%+2.30%-11.82%-8.85%
50U11UOB36.380+0.230+0.64%100.60K3.66M60.83B36.54B1.67B1.00B+1.06%+9.25%+12.63%+17.89%+21.37%+40.78%+35.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z3RWBeng Kuang W270904
0.089+0.029+48.33%100.008.0017.73M8.19M199.21M91.98M-3.26%+3.49%-15.24%+154.29%+154.29%+154.29%+154.29%
1Y92ThaiBev
0.520+0.005+0.97%1.67M864.57K13.07B4.12B25.13B7.92B0.00%+1.96%-2.80%0.00%+5.05%+0.69%+3.57%
2YYBBACUI TECH
0.004+0.001+33.33%73.00K292.004.36M1.03M1.09B257.76M0.00%0.00%0.00%+33.33%-33.33%-33.33%0.00%
3581Sunrise Shares
0.025+0.005+25.00%100.002.007.38M3.45M295.05M137.98M-7.41%0.00%0.00%-10.71%-28.57%-44.44%-26.47%
4TDEDt Delta TH SDR 1to1
6.400+0.810+14.49%500.003.23K79.83B29.49B12.47B4.61B+0.95%+4.23%+23.79%+56.86%+133.58%+135.29%+135.29%
5QZGAccrelist Ltd
0.041+0.004+10.81%450.00K17.76K13.10M5.67M319.63M138.17M+7.89%0.00%-12.77%-2.38%-4.65%-28.07%+20.59%
61B6Ocean Sky Intl
0.028+0.002+7.69%10.00K280.0012.06M2.56M430.61M91.58M+3.70%-6.67%-20.00%+3.70%-15.15%-44.00%-26.32%
75HVKoh Eco
0.031+0.002+6.90%2.95M91.51K87.36M11.64M2.82B375.58M+14.81%+19.23%+19.23%+40.91%+47.62%+14.81%+29.17%
85WHRex Intl
0.121+0.006+5.22%10.52M1.26M157.58M83.37M1.30B689.00M+12.04%+9.01%-0.82%+21.00%-3.97%-28.40%-33.88%
9L19Lum Chang
0.320+0.015+4.92%41.40K12.71K119.88M18.24M374.62M57.00M+6.79%+6.79%+3.45%+14.15%+18.23%+76.65%+6.97%
10BBPHor Kew
0.445+0.020+4.71%100.0044.0023.17M5.65M52.07M12.69M+3.49%+4.71%-2.20%+2.30%+58.93%+102.27%+97.78%
115MZKingsmenCreative
0.270+0.010+3.85%100.0027.0054.53M20.11M201.95M74.47M0.00%+1.89%+3.85%+3.85%+3.70%-12.50%+3.70%
1242WZixin
0.030+0.001+3.45%800.00K23.50K47.68M24.96M1.59B831.93M0.00%-3.23%+7.14%+57.89%+66.67%+3.45%+30.43%
13DM0PSC Corporation
0.330+0.010+3.13%200.0066.00179.95M49.72M545.30M150.67M-2.94%-2.94%-4.35%+3.08%+0.07%+11.19%+11.19%
14DU4Mermaid Maritime
0.138+0.004+2.99%1.91M262.43K195.04M43.20M1.41B313.07M+9.52%-0.72%-18.34%+4.55%-22.47%+53.33%+45.26%
155ULAtlantic Nav
0.365+0.010+2.82%567.20K206.98K191.08M11.20M523.51M30.69M+4.29%+8.96%+10.61%+7.35%+5.80%+21.67%+32.73%
16NR7Raffles Edu
0.039+0.001+2.63%10.60K413.0054.12M22.41M1.39B574.51M-4.88%-2.50%-9.30%-13.33%-9.30%-23.53%-25.00%
17HBBDh Alibaba HK SDR 5to1
3.000+0.070+2.39%1.50K4.50K6.98B6.10B2.33B2.03B-1.32%-8.81%-9.64%-9.64%-9.64%-9.64%-9.64%
18T13RH PetroGas
0.172+0.004+2.38%4.66M799.34K143.65M45.63M835.18M265.32M+10.97%+4.88%-8.02%+11.69%+5.52%-9.95%-7.03%
19URRSim Leisure
0.880+0.020+2.33%1.20K1.06K145.52M20.81M165.37M23.65M-2.22%-10.20%-10.20%-7.85%+55.08%+174.37%+74.85%
20LS9Leader Env
0.044+0.001+2.33%149.20K6.42K67.53M35.50M1.53B806.71M-6.38%-6.38%-10.20%+2.33%-15.38%-51.11%-21.43%
21F83COSCO SHP SG
0.141+0.003+2.17%337.50K47.34K315.73M143.87M2.24B1.02B+3.68%+1.44%-2.76%+14.63%-9.03%+10.16%+6.82%
22AWZMulti-Chem
2.900+0.060+2.11%13.40K38.85K261.28M43.90M90.10M15.14M+5.45%+5.07%+5.07%+6.58%+19.69%+75.40%+65.51%
23RE4Geo Energy Res
0.275+0.005+1.85%80.50K22.13K385.50M173.75M1.40B631.81M+1.85%+5.77%-1.79%+3.77%-13.42%+3.52%-18.66%
24BECBRC Asia
2.430+0.040+1.67%54.90K133.79K666.67M104.83M274.35M43.14M+4.29%+2.53%+4.29%+8.37%+20.41%+58.54%+47.03%
25Z59Yoma Strategic
0.067+0.001+1.52%3.85M255.73K159.92M92.00M2.39B1.37B0.00%-15.19%-22.09%-33.66%-26.37%-9.46%-6.94%
265ICSingHoldings
0.340+0.005+1.49%100.0034.00136.34M54.83M400.99M161.26M+3.03%-1.45%+1.49%+3.03%+4.66%+0.18%+3.13%
27B58Banyan Tree
0.365+0.005+1.39%10.10K3.68K316.66M90.63M867.56M248.31M+2.82%+5.80%+2.82%+12.31%-13.10%-3.48%+9.11%
281MZNamCheong
0.375+0.005+1.35%20.00K7.48K147.07M84.67M392.19M225.79M-10.71%-6.25%-19.35%+25.00%+119.30%-99.06%-99.06%
295UXOxley
0.076+0.001+1.33%200.0014.00321.45M12.09M4.23B159.11M0.00%-3.80%-5.00%+1.33%-12.64%-24.75%-24.75%
30YF8YZJ Fin Hldg
0.405+0.005+1.25%228.80K92.41K1.42B779.24M3.51B1.92B0.00%+2.53%-2.41%+17.39%+24.62%+31.35%+33.38%
31BS6YZJ Shipbldg SGD
2.700+0.030+1.12%2.66M7.17M10.67B6.84B3.95B2.53B+5.88%+4.65%+5.06%+8.87%+16.38%+95.38%+95.38%
325E2Seatrium Ltd
1.930+0.020+1.05%2.43M4.71M6.57B4.04B3.41B2.09B+2.12%-1.53%-1.03%+31.29%+7.82%-11.47%-18.22%
33S68SGX
12.660+0.130+1.04%558.40K7.08M13.56B10.28B1.07B811.87M+10.09%+11.05%+10.10%+19.84%+33.12%+36.02%+33.25%
34F9DBoustead
1.030+0.010+0.98%17.50K18.03K506.37M273.04M491.62M265.09M+0.50%+1.48%+0.50%+6.11%+7.76%+30.34%+26.55%
35Y92ThaiBev
0.520+0.005+0.97%1.67M864.57K13.07B4.12B25.13B7.92B0.00%+1.96%-2.80%0.00%+5.05%+0.69%+3.57%
36558UMS
1.040+0.010+0.97%21.60K22.46K738.96M637.46M710.54M612.94M+0.97%+1.96%+0.97%+2.94%-10.87%-14.26%-19.52%
37CY6UCapLand India T
1.050+0.010+0.96%48.00K50.40K1.41B1.16B1.34B1.11B-3.67%0.00%-6.25%-4.55%+3.39%+1.42%-2.14%
388K7UGHealthcare
0.120+0.001+0.84%100.0012.0074.86M22.49M623.83M187.39M+0.84%-4.00%-6.25%-2.44%-15.49%+21.21%-28.14%
39E28Frencken
1.220+0.010+0.83%755.70K922.25K521.05M347.13M427.09M284.53M0.00%+3.39%+1.67%-6.87%-15.28%+6.84%-8.20%
40CC3StarHub
1.220+0.010+0.83%104.80K127.86K2.10B681.02M1.72B558.22M+1.67%+2.52%0.00%0.00%-1.59%+19.74%+16.51%
41TCUCreditBureauAsia
1.230+0.010+0.82%700.00857.00283.38M80.91M230.39M65.78M+7.89%+8.85%+7.89%+38.20%+33.81%+39.00%+39.76%
42D01DFIRG USD
2.560+0.020+0.79%17.60K45.03K3.47B775.91M1.35B303.09M+7.56%+6.67%+11.30%+34.74%+32.36%+16.58%+11.24%
43S58SATS
3.870+0.030+0.78%346.80K1.34M5.77B3.45B1.49B891.69M+3.88%-2.38%+3.88%+6.15%+37.44%+42.46%+41.94%
448AZAztech Gbl
0.705+0.005+0.71%55.50K39.12K544.11M154.48M771.79M219.13M+3.68%+1.44%-31.55%-25.40%-23.35%-16.08%-15.63%
45Z25Yanlord Land
0.705+0.005+0.71%282.00K197.43K1.36B356.03M1.93B505.01M+2.17%-5.37%+6.82%+69.88%+53.26%+16.53%+21.55%
46C52ComfortDelGro
1.470+0.010+0.68%101.10K148.59K3.18B3.14B2.17B2.13B-1.34%-0.68%+0.68%+5.00%+8.44%+16.29%+10.48%
47G13Genting Sing
0.765+0.005+0.66%4.89M3.74M9.24B4.34B12.07B5.67B0.00%-8.93%-8.38%-3.16%-12.86%-13.32%-19.82%
48Z74Singtel
3.080+0.020+0.65%1.03M3.16M50.86B24.70B16.51B8.02B-0.40%-1.02%-0.40%+8.10%+31.08%+42.57%+31.61%
49F34Wilmar Intl
3.090+0.020+0.65%283.80K875.71K19.29B5.39B6.24B1.75B+0.65%-1.28%-5.50%-1.90%+2.30%-11.82%-8.85%
50U11UOB
36.380+0.230+0.64%100.60K3.66M60.83B36.54B1.67B1.00B+1.06%+9.25%+12.63%+17.89%+21.37%+40.78%+35.43%