OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BFKPharmesis Intl0.280+0.080+40.00%22.80K5.76K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2KUHTSH0.104+0.024+30.00%300.0030.004.61M542.57K44.36M5.22M+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
35HGEdition0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
45G9Tritech0.012+0.002+20.00%445.80K4.92K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
5IZGWPacific RadianceW2709190.026+0.003+13.04%20.90K541.000.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
69QXBeverlyJCG0.009+0.001+12.50%11.00K99.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
7HLSHelens0.590+0.060+11.32%47.80K29.42K743.88M743.88M1.26B1.26B+122.64%+140.82%+113.61%+65.63%+65.63%+65.63%+65.63%
8CEDUDasin Retail Tr0.040+0.004+11.11%383.00K14.90K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
9Z25Yanlord Land0.715+0.070+10.85%15.59M10.57M1.38B361.08M1.93B505.01M+62.50%+83.33%+72.29%+70.24%+58.89%+12.60%+23.28%
10A31Addvalue Tech - watch list0.011+0.001+10.00%638.00K7.02K35.66M25.92M3.24B2.36B+10.00%-8.33%-15.38%-15.38%+22.22%+10.00%+10.00%
115WHRex Intl0.110+0.010+10.00%34.08M3.64M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
12T13RH PetroGas0.162+0.013+8.72%15.22M2.42M135.30M42.98M835.18M265.32M+5.88%+10.20%+10.20%+17.39%-8.47%-26.36%-12.43%
13NIONIO Inc. USD OV7.600+0.590+8.42%550.34K4.09M15.89B15.86B2.09B2.09B+34.28%+39.19%+75.93%+65.94%+62.74%-11.11%-18.54%
14BTGHG Metal0.330+0.025+8.20%100.0033.0066.16M17.27M200.49M52.33M+6.45%+3.13%+4.76%+11.86%+26.92%+3.13%+17.86%
15BTXAnchun Intl0.340+0.025+7.94%56.90K18.29K15.93M3.11M46.85M9.13M+21.43%+13.33%+21.43%+11.48%+29.82%+68.40%+19.30%
16596Pavillon0.029+0.002+7.41%50.00K1.45K41.61M1.75M1.43B60.51M-14.71%+26.09%+163.64%+107.14%-34.09%-34.09%+93.33%
17BQCA-Smart0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
18VI2TC Auto0.065+0.004+6.56%3.09M194.00K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
195HHProsperaGlobal0.033+0.002+6.45%3.38M108.05K13.67M5.08M414.15M153.84M+17.86%+32.00%+50.00%+153.85%+37.50%-13.16%+57.14%
20C9QSinostar Pec0.145+0.008+5.84%609.50K87.07K92.80M37.42M640.00M258.07M+15.08%+18.85%+12.40%0.00%+9.02%-19.44%+10.69%
215DMYing Li Intl0.056+0.003+5.66%13.15M711.23K143.19M34.63M2.56B618.36M+33.33%+194.74%+133.33%+154.55%+211.11%+93.10%+180.00%
22S07Shangri-La HKD5.640+0.300+5.62%19.10K107.67K20.06B5.63B3.56B998.74M+12.57%+23.41%+15.10%+3.49%+6.82%-18.85%+6.82%
235GIInterra Resource - watch list0.041+0.002+5.13%1.06M43.98K26.81M13.95M653.93M340.23M0.00%+2.50%+2.50%0.00%+20.59%+28.13%+13.89%
24D01DFIRG USD2.290+0.110+5.05%1.43M3.19M3.10B694.07M1.35B303.09M+18.04%+23.78%+22.46%+27.58%+14.79%-6.72%-1.08%
25BTJA-Sonic Aero0.315+0.015+5.00%55.40K17.05K33.61M11.43M106.69M36.28M+12.50%+8.62%+10.53%+1.61%-19.75%-33.33%-11.89%
26BEHChina Intl0.065+0.003+4.84%111.20K7.17K5.08M1.19M78.12M18.30M-12.16%0.00%+32.65%-13.33%-29.35%-79.37%+3.17%
27GU5ChinaKundaTech0.022+0.001+4.76%5.29M113.74K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
28WPCVallianz0.046+0.002+4.55%449.70K20.44K55.73M3.81M1.21B82.82M+6.98%+4.55%+2.22%+31.43%+35.29%+4.55%+76.92%
29BHKSIIC Environment0.161+0.007+4.55%695.70K109.36K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
30H78HongkongLand USD3.930+0.160+4.24%3.14M12.15M8.67B4.04B2.21B1.03B+8.56%+6.50%+9.17%+24.37%+31.88%+20.92%+20.55%
31BEZBeng Kuang - watch list0.265+0.010+3.92%1.71M451.74K52.79M24.37M199.21M91.98M+3.92%+6.00%+20.45%-10.17%+39.47%+327.42%+314.06%
32C8RJiutian Chemical0.027+0.001+3.85%9.07M243.93K53.69M36.36M1.99B1.35B+8.00%+22.73%+22.73%+22.73%+22.73%-12.90%+3.85%
33RE4Geo Energy Res0.285+0.010+3.64%7.88M2.21M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
34MV4Mewah Intl0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
35BRDSapphire0.059+0.002+3.51%2.88M169.81K24.05M7.39M407.59M125.19M-7.81%+11.32%+68.57%+59.46%+25.53%-5.45%+28.26%
365NFMencast0.030+0.001+3.45%510.60K15.32K13.84M4.16M461.19M138.79M-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
37A26Sinarmas Land0.310+0.010+3.33%687.80K209.06K1.32B380.20M4.26B1.23B+3.33%+26.95%+29.60%+99.74%+99.74%+58.00%+72.03%
3843FAcroMeta0.031+0.001+3.33%250.10K7.50K10.33M3.86M333.07M124.40M+3.33%-3.13%+10.71%+34.78%+6.90%-18.42%+3.33%
39QESChinaSunsine0.485+0.015+3.19%696.30K336.11K463.59M147.27M955.86M303.64M+8.99%+21.25%+22.78%+24.36%+25.97%+27.63%+31.08%
40F03Food Empire1.020+0.030+3.03%924.30K937.53K536.54M167.64M526.02M164.35M+3.03%+4.62%+4.62%+5.70%-19.05%+0.99%-0.97%
415GDSunpower0.340+0.010+3.03%715.30K236.87K270.53M103.45M795.69M304.27M+44.68%+44.68%+54.55%+38.78%+58.14%+17.24%+38.78%
42569Vicplas Intl0.103+0.003+3.00%100.0010.0052.64M14.72M511.08M142.87M+8.42%+4.04%+3.00%-8.04%-23.70%-40.29%-28.72%
43M04Man Oriental USD1.750+0.050+2.94%12.60K21.97K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
449CICapitaLandInvest3.170+0.090+2.92%7.61M23.93M15.83B7.24B4.99B2.28B+7.09%+8.56%+14.03%+20.08%+23.35%+8.93%+4.28%
45Y92ThaiBev0.540+0.015+2.86%29.73M15.92M13.57B4.28B25.13B7.92B+2.86%+2.86%+3.85%+22.73%+12.62%-0.48%+7.44%
4642FTotm Tech0.038+0.001+2.70%2.49M93.17K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
47EHGEcon Healthcare0.205+0.005+2.50%37.00K7.58K54.51M9.27M265.91M45.21M0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%
48T12Tat Seng Pkg0.820+0.020+2.50%9.70K7.88K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
49NHDJubilee0.041+0.001+2.50%2.91M118.09K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
50DU4Mermaid Maritime0.172+0.004+2.38%15.51M2.67M243.09M54.07M1.41B314.36M+8.86%+27.41%+31.30%-18.10%+25.55%+129.33%+81.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BFKPharmesis Intl
0.280+0.080+40.00%22.80K5.76K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2KUHTSH
0.104+0.024+30.00%300.0030.004.61M542.57K44.36M5.22M+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
35HGEdition
0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
45G9Tritech
0.012+0.002+20.00%445.80K4.92K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
5IZGWPacific RadianceW270919
0.026+0.003+13.04%20.90K541.000.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
69QXBeverlyJCG
0.009+0.001+12.50%11.00K99.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
7HLSHelens
0.590+0.060+11.32%47.80K29.42K743.88M743.88M1.26B1.26B+122.64%+140.82%+113.61%+65.63%+65.63%+65.63%+65.63%
8CEDUDasin Retail Tr
0.040+0.004+11.11%383.00K14.90K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
9Z25Yanlord Land
0.715+0.070+10.85%15.59M10.57M1.38B361.08M1.93B505.01M+62.50%+83.33%+72.29%+70.24%+58.89%+12.60%+23.28%
10A31Addvalue Tech - watch list
0.011+0.001+10.00%638.00K7.02K35.66M25.92M3.24B2.36B+10.00%-8.33%-15.38%-15.38%+22.22%+10.00%+10.00%
115WHRex Intl
0.110+0.010+10.00%34.08M3.64M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
12T13RH PetroGas
0.162+0.013+8.72%15.22M2.42M135.30M42.98M835.18M265.32M+5.88%+10.20%+10.20%+17.39%-8.47%-26.36%-12.43%
13NIONIO Inc. USD OV
7.600+0.590+8.42%550.34K4.09M15.89B15.86B2.09B2.09B+34.28%+39.19%+75.93%+65.94%+62.74%-11.11%-18.54%
14BTGHG Metal
0.330+0.025+8.20%100.0033.0066.16M17.27M200.49M52.33M+6.45%+3.13%+4.76%+11.86%+26.92%+3.13%+17.86%
15BTXAnchun Intl
0.340+0.025+7.94%56.90K18.29K15.93M3.11M46.85M9.13M+21.43%+13.33%+21.43%+11.48%+29.82%+68.40%+19.30%
16596Pavillon
0.029+0.002+7.41%50.00K1.45K41.61M1.75M1.43B60.51M-14.71%+26.09%+163.64%+107.14%-34.09%-34.09%+93.33%
17BQCA-Smart
0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
18VI2TC Auto
0.065+0.004+6.56%3.09M194.00K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
195HHProsperaGlobal
0.033+0.002+6.45%3.38M108.05K13.67M5.08M414.15M153.84M+17.86%+32.00%+50.00%+153.85%+37.50%-13.16%+57.14%
20C9QSinostar Pec
0.145+0.008+5.84%609.50K87.07K92.80M37.42M640.00M258.07M+15.08%+18.85%+12.40%0.00%+9.02%-19.44%+10.69%
215DMYing Li Intl
0.056+0.003+5.66%13.15M711.23K143.19M34.63M2.56B618.36M+33.33%+194.74%+133.33%+154.55%+211.11%+93.10%+180.00%
22S07Shangri-La HKD
5.640+0.300+5.62%19.10K107.67K20.06B5.63B3.56B998.74M+12.57%+23.41%+15.10%+3.49%+6.82%-18.85%+6.82%
235GIInterra Resource - watch list
0.041+0.002+5.13%1.06M43.98K26.81M13.95M653.93M340.23M0.00%+2.50%+2.50%0.00%+20.59%+28.13%+13.89%
24D01DFIRG USD
2.290+0.110+5.05%1.43M3.19M3.10B694.07M1.35B303.09M+18.04%+23.78%+22.46%+27.58%+14.79%-6.72%-1.08%
25BTJA-Sonic Aero
0.315+0.015+5.00%55.40K17.05K33.61M11.43M106.69M36.28M+12.50%+8.62%+10.53%+1.61%-19.75%-33.33%-11.89%
26BEHChina Intl
0.065+0.003+4.84%111.20K7.17K5.08M1.19M78.12M18.30M-12.16%0.00%+32.65%-13.33%-29.35%-79.37%+3.17%
27GU5ChinaKundaTech
0.022+0.001+4.76%5.29M113.74K9.02M4.95M409.80M224.93M0.00%0.00%+83.33%+144.44%+57.14%+37.50%+100.00%
28WPCVallianz
0.046+0.002+4.55%449.70K20.44K55.73M3.81M1.21B82.82M+6.98%+4.55%+2.22%+31.43%+35.29%+4.55%+76.92%
29BHKSIIC Environment
0.161+0.007+4.55%695.70K109.36K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
30H78HongkongLand USD
3.930+0.160+4.24%3.14M12.15M8.67B4.04B2.21B1.03B+8.56%+6.50%+9.17%+24.37%+31.88%+20.92%+20.55%
31BEZBeng Kuang - watch list
0.265+0.010+3.92%1.71M451.74K52.79M24.37M199.21M91.98M+3.92%+6.00%+20.45%-10.17%+39.47%+327.42%+314.06%
32C8RJiutian Chemical
0.027+0.001+3.85%9.07M243.93K53.69M36.36M1.99B1.35B+8.00%+22.73%+22.73%+22.73%+22.73%-12.90%+3.85%
33RE4Geo Energy Res
0.285+0.010+3.64%7.88M2.21M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
34MV4Mewah Intl
0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
35BRDSapphire
0.059+0.002+3.51%2.88M169.81K24.05M7.39M407.59M125.19M-7.81%+11.32%+68.57%+59.46%+25.53%-5.45%+28.26%
365NFMencast
0.030+0.001+3.45%510.60K15.32K13.84M4.16M461.19M138.79M-6.25%+7.14%+3.45%-18.92%0.00%-36.17%-16.67%
37A26Sinarmas Land
0.310+0.010+3.33%687.80K209.06K1.32B380.20M4.26B1.23B+3.33%+26.95%+29.60%+99.74%+99.74%+58.00%+72.03%
3843FAcroMeta
0.031+0.001+3.33%250.10K7.50K10.33M3.86M333.07M124.40M+3.33%-3.13%+10.71%+34.78%+6.90%-18.42%+3.33%
39QESChinaSunsine
0.485+0.015+3.19%696.30K336.11K463.59M147.27M955.86M303.64M+8.99%+21.25%+22.78%+24.36%+25.97%+27.63%+31.08%
40F03Food Empire
1.020+0.030+3.03%924.30K937.53K536.54M167.64M526.02M164.35M+3.03%+4.62%+4.62%+5.70%-19.05%+0.99%-0.97%
415GDSunpower
0.340+0.010+3.03%715.30K236.87K270.53M103.45M795.69M304.27M+44.68%+44.68%+54.55%+38.78%+58.14%+17.24%+38.78%
42569Vicplas Intl
0.103+0.003+3.00%100.0010.0052.64M14.72M511.08M142.87M+8.42%+4.04%+3.00%-8.04%-23.70%-40.29%-28.72%
43M04Man Oriental USD
1.750+0.050+2.94%12.60K21.97K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
449CICapitaLandInvest
3.170+0.090+2.92%7.61M23.93M15.83B7.24B4.99B2.28B+7.09%+8.56%+14.03%+20.08%+23.35%+8.93%+4.28%
45Y92ThaiBev
0.540+0.015+2.86%29.73M15.92M13.57B4.28B25.13B7.92B+2.86%+2.86%+3.85%+22.73%+12.62%-0.48%+7.44%
4642FTotm Tech
0.038+0.001+2.70%2.49M93.17K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
47EHGEcon Healthcare
0.205+0.005+2.50%37.00K7.58K54.51M9.27M265.91M45.21M0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%
48T12Tat Seng Pkg
0.820+0.020+2.50%9.70K7.88K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
49NHDJubilee
0.041+0.001+2.50%2.91M118.09K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
50DU4Mermaid Maritime
0.172+0.004+2.38%15.51M2.67M243.09M54.07M1.41B314.36M+8.86%+27.41%+31.30%-18.10%+25.55%+129.33%+81.05%