OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AYVAcma3.000+2.981+15689.47%300.00900.00127.17M53.56M42.39M17.85M+14900.00%+14900.00%+11438.46%+7042.86%+6282.98%+4377.61%+10244.83%
25RAAP Strategic0.002+0.001+100.00%100.000.0035.66M12.45M17.83B6.23B+100.00%0.00%+100.00%+100.00%0.00%+100.00%+100.00%
31B6Ocean Sky Intl0.038+0.012+46.15%5.00K189.0016.36M3.48M430.61M91.54M+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
4584AJJ Medtech0.004+0.001+33.33%130.50K522.005.51M3.19M1.38B796.27M+33.33%0.00%0.00%-33.33%-33.33%-55.56%-42.86%
5BLUGRP - watch list0.076+0.018+31.03%272.10K19.99K13.69M4.81M180.20M63.29M+35.71%+72.73%+76.74%+1.33%-20.83%-55.29%+65.22%
6CEDUDasin Retail Tr0.022+0.005+29.41%28.00K538.0017.70M10.20M804.47M463.70M+4.76%-4.35%0.00%-8.33%-55.10%-81.36%-60.00%
7E27The Place Holdings Ltd0.006+0.001+20.00%2.00M10.00K35.28M12.85M5.88B2.14B+20.00%+20.00%+50.00%0.00%0.00%-25.00%-14.29%
81L2Hiap Seng Ind0.006+0.001+20.00%75.00K379.0020.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+50.00%-68.42%-68.42%-68.42%
942NIPS Securex0.021+0.003+16.67%521.10K8.90K10.18M2.47M484.84M117.74M+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
10FQ7Jasper Inv - watch list0.007+0.001+16.67%430.60K2.68K30.48M13.87M4.35B1.98B+16.67%0.00%-12.50%+600.00%+600.00%+600.00%+600.00%
11Y8ESamurai 2K0.099+0.014+16.47%300.0029.0033.12M7.82M334.56M79.00M+23.75%+15.12%+1.02%-30.28%-63.33%-71.55%-41.76%
12V2YV2Y Corp0.016+0.002+14.29%12.63M222.57K5.66M3.20M353.89M200.14M+14.29%+33.33%+33.33%+14.29%-5.88%-27.27%+6.67%
13BFKPharmesis Intl0.118+0.013+12.38%105.90K12.53K3.74M755.70K31.70M6.40M+53.25%+6.31%+47.50%-5.60%-55.47%-28.48%+20.41%
145VCKori0.179+0.019+11.88%1.30K232.0017.76M3.66M99.20M20.46M+1.70%+2.29%+5.29%+8.48%+5.29%-18.45%+4.68%
1542FTotm Tech0.020+0.002+11.11%10.32M201.09K26.82M16.13M1.34B806.51M+33.33%+33.33%+33.33%-9.09%-16.67%-75.31%-42.86%
168YYBiolidics0.010+0.001+11.11%13.00M131.87K7.45M4.47M744.76M447.38M0.00%-9.09%-16.67%-9.09%-28.57%-28.57%-28.57%
17BHDChina Mining0.010+0.001+11.11%1.00K10.004.08M1.35M407.99M134.62M0.00%+42.86%-28.57%-80.39%-81.82%-75.00%-58.33%
18R14Eneco Energy - watch list0.011+0.001+10.00%1.30M13.00K25.44M16.87M2.31B1.53B+22.22%+10.00%+37.50%+57.14%+37.50%-15.38%+22.22%
19PH0Hatten Land0.012+0.001+9.09%550.00K6.60K22.29M7.21M1.86B601.16M+9.09%0.00%-7.69%-7.69%-20.00%-25.00%-25.00%
20LYYSinoCloud Grp0.012+0.001+9.09%1.59M18.44K2.53M1.35M210.59M112.69M-7.69%-14.29%-14.29%-20.00%-45.45%-99.70%-25.00%
211F1Y Ventures0.014+0.001+7.69%289.60K4.05K3.46M1.35M246.85M96.33M+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
2240VAlset0.028+0.002+7.69%10.69M289.71K97.80M9.29M3.49B331.95M+3.70%0.00%-9.68%+16.67%+7.69%+55.56%-17.65%
23Y06Green Build - watch list0.040+0.002+5.26%33.40K1.33K11.69M2.55M292.26M63.67M+11.11%-23.08%+25.00%+33.33%+11.11%+14.29%-18.37%
24XJBGHY Culture0.168+0.008+5.00%2.80K470.00179.35M19.51M1.07B116.15M-6.67%-26.96%-28.51%-42.86%-55.67%-59.32%-56.25%
25Z59Yoma Strategic0.121+0.005+4.31%55.52M6.78M272.23M149.84M2.25B1.24B-11.68%+12.04%-2.42%+157.45%+92.06%+32.97%+68.06%
265G1EuroSports Gbl0.181+0.007+4.02%22.30K4.04K44.47M8.27M245.68M45.68M+4.02%+13.84%+13.13%+9.70%-9.50%+1.12%+6.47%
2741FGSS Energy0.026+0.001+4.00%839.90K21.02K16.38M9.13M630.19M351.18M0.00%-3.70%-10.34%-3.70%-10.34%-49.02%-3.70%
28N01NeraTel0.078+0.003+4.00%338.90K26.05K28.23M11.84M361.90M151.76M-1.27%-1.27%0.00%+4.00%+20.00%-12.36%+20.00%
29S69Serial System0.052+0.002+4.00%50.00K2.60K47.05M14.89M904.84M286.37M+8.33%+6.12%0.00%+8.33%-8.77%-43.48%-5.45%
30L19Lum Chang0.295+0.010+3.51%9.70K2.79K111.12M12.41M376.69M42.07M+5.36%-3.28%-1.67%+5.36%-1.67%-15.11%-4.84%
31RE4Geo Energy Res0.295+0.010+3.51%3.15M914.22K413.79M186.56M1.40B632.41M0.00%+1.72%0.00%-2.32%-19.62%+45.32%-13.74%
32T15h TCIL HK$1.280+0.040+3.23%12.00K15.36K2.58B729.11M2.01B569.62M-1.54%-1.54%-3.76%-5.54%-21.23%-29.86%-8.90%
33ZXYAlpina Holdings0.163+0.005+3.16%119.10K21.45K30.05M3.89M184.34M23.87M+8.67%-14.66%+2.52%-1.81%+2.57%-47.73%-10.93%
345NFMencast0.034+0.001+3.03%3.34M111.31K15.51M4.67M456.09M137.31M+9.68%+3.03%-8.11%+13.33%-8.11%-19.05%-5.56%
35G20GP Industries0.510+0.015+3.03%6.00K3.05K246.76M27.66M483.84M54.23M+0.99%+3.03%+3.03%-8.93%-12.82%-13.56%-8.93%
36F17GuocoLand1.500+0.040+2.74%27.24M39.79M1.66B252.82M1.11B168.55M+2.04%+1.35%+1.35%0.00%+2.04%+1.35%+1.35%
37QS9G Invacom - watch list0.040+0.001+2.56%4.76M189.44K10.87M7.47M271.66M186.75M+11.11%+2.56%+8.11%-16.67%-18.37%-11.11%-14.89%
38A34Amara0.605+0.015+2.54%238.00K144.28K347.86M19.20M574.97M31.73M+1.68%0.00%-0.82%+3.42%+1.68%+83.33%+1.68%
39RXSPacificRadiance0.041+0.001+2.50%10.15M403.44K59.37M14.66M1.45B357.62M+24.24%+32.26%+41.38%+17.14%+78.26%-26.79%+46.43%
40BIXEllipsiz0.179+0.004+2.29%1.30K232.0029.75M10.23M166.21M57.14M-5.29%-3.24%-6.28%-22.17%-23.83%-40.33%-18.64%
41A55Asia Enterprises0.137+0.003+2.24%100.0013.0046.73M14.26M341.13M104.06M-2.14%-4.20%-2.84%+5.38%+5.38%+5.38%+12.30%
42NR7Raffles Edu0.046+0.001+2.22%361.40K16.32K63.83M25.22M1.39B548.21M0.00%0.00%+2.22%+2.22%-13.21%-37.84%-11.54%
43S71Sunright0.235+0.005+2.17%8.30K1.95K28.86M11.01M122.81M46.86M-2.08%0.00%+11.90%+9.30%+4.44%-24.19%+6.82%
448A1Forise Int0.097+0.002+2.11%4.40K426.004.13M2.00M42.60M20.58M+7.78%+7.78%-2.02%-7.62%+29.33%-21.14%-8.49%
45BFTLincotrade0.100+0.002+2.04%500.0050.0017.20M2.19M172.03M21.86M-34.21%-0.99%+31.23%+9.65%-72.69%-29.18%-48.77%
46U9EChina Everbright0.250+0.005+2.04%91.40K22.78K715.22M187.30M2.86B749.19M+4.17%0.00%0.00%+13.58%+21.89%+32.42%+28.14%
47A50Thomson Medical0.051+0.001+2.00%5.55M282.78K1.35B129.13M26.44B2.53B+4.08%+2.00%+2.00%0.00%-1.92%-15.84%-16.39%
48L38AF Global0.103+0.002+1.98%344.60K35.77K108.73M20.79M1.06B201.87M+0.98%+24.10%+17.05%+8.42%+13.19%+17.05%+30.38%
49O08Ossia Intl0.155+0.003+1.97%124.80K19.16K39.16M6.54M252.63M42.20M+1.97%+1.97%+3.33%+40.91%-2.52%+55.00%+10.71%
50TCPDt CP ALL TH SDR2.110+0.040+1.93%1.10K2.32K18.95B11.49B8.98B5.45B0.00%-2.31%+1.44%+2.99%-1.34%-15.22%-1.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AYVAcma
3.000+2.981+15689.47%300.00900.00127.17M53.56M42.39M17.85M+14900.00%+14900.00%+11438.46%+7042.86%+6282.98%+4377.61%+10244.83%
25RAAP Strategic
0.002+0.001+100.00%100.000.0035.66M12.45M17.83B6.23B+100.00%0.00%+100.00%+100.00%0.00%+100.00%+100.00%
31B6Ocean Sky Intl
0.038+0.012+46.15%5.00K189.0016.36M3.48M430.61M91.54M+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
4584AJJ Medtech
0.004+0.001+33.33%130.50K522.005.51M3.19M1.38B796.27M+33.33%0.00%0.00%-33.33%-33.33%-55.56%-42.86%
5BLUGRP - watch list
0.076+0.018+31.03%272.10K19.99K13.69M4.81M180.20M63.29M+35.71%+72.73%+76.74%+1.33%-20.83%-55.29%+65.22%
6CEDUDasin Retail Tr
0.022+0.005+29.41%28.00K538.0017.70M10.20M804.47M463.70M+4.76%-4.35%0.00%-8.33%-55.10%-81.36%-60.00%
7E27The Place Holdings Ltd
0.006+0.001+20.00%2.00M10.00K35.28M12.85M5.88B2.14B+20.00%+20.00%+50.00%0.00%0.00%-25.00%-14.29%
81L2Hiap Seng Ind
0.006+0.001+20.00%75.00K379.0020.25M8.07M3.37B1.35B+20.00%+20.00%+20.00%+50.00%-68.42%-68.42%-68.42%
942NIPS Securex
0.021+0.003+16.67%521.10K8.90K10.18M2.47M484.84M117.74M+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%
10FQ7Jasper Inv - watch list
0.007+0.001+16.67%430.60K2.68K30.48M13.87M4.35B1.98B+16.67%0.00%-12.50%+600.00%+600.00%+600.00%+600.00%
11Y8ESamurai 2K
0.099+0.014+16.47%300.0029.0033.12M7.82M334.56M79.00M+23.75%+15.12%+1.02%-30.28%-63.33%-71.55%-41.76%
12V2YV2Y Corp
0.016+0.002+14.29%12.63M222.57K5.66M3.20M353.89M200.14M+14.29%+33.33%+33.33%+14.29%-5.88%-27.27%+6.67%
13BFKPharmesis Intl
0.118+0.013+12.38%105.90K12.53K3.74M755.70K31.70M6.40M+53.25%+6.31%+47.50%-5.60%-55.47%-28.48%+20.41%
145VCKori
0.179+0.019+11.88%1.30K232.0017.76M3.66M99.20M20.46M+1.70%+2.29%+5.29%+8.48%+5.29%-18.45%+4.68%
1542FTotm Tech
0.020+0.002+11.11%10.32M201.09K26.82M16.13M1.34B806.51M+33.33%+33.33%+33.33%-9.09%-16.67%-75.31%-42.86%
168YYBiolidics
0.010+0.001+11.11%13.00M131.87K7.45M4.47M744.76M447.38M0.00%-9.09%-16.67%-9.09%-28.57%-28.57%-28.57%
17BHDChina Mining
0.010+0.001+11.11%1.00K10.004.08M1.35M407.99M134.62M0.00%+42.86%-28.57%-80.39%-81.82%-75.00%-58.33%
18R14Eneco Energy - watch list
0.011+0.001+10.00%1.30M13.00K25.44M16.87M2.31B1.53B+22.22%+10.00%+37.50%+57.14%+37.50%-15.38%+22.22%
19PH0Hatten Land
0.012+0.001+9.09%550.00K6.60K22.29M7.21M1.86B601.16M+9.09%0.00%-7.69%-7.69%-20.00%-25.00%-25.00%
20LYYSinoCloud Grp
0.012+0.001+9.09%1.59M18.44K2.53M1.35M210.59M112.69M-7.69%-14.29%-14.29%-20.00%-45.45%-99.70%-25.00%
211F1Y Ventures
0.014+0.001+7.69%289.60K4.05K3.46M1.35M246.85M96.33M+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
2240VAlset
0.028+0.002+7.69%10.69M289.71K97.80M9.29M3.49B331.95M+3.70%0.00%-9.68%+16.67%+7.69%+55.56%-17.65%
23Y06Green Build - watch list
0.040+0.002+5.26%33.40K1.33K11.69M2.55M292.26M63.67M+11.11%-23.08%+25.00%+33.33%+11.11%+14.29%-18.37%
24XJBGHY Culture
0.168+0.008+5.00%2.80K470.00179.35M19.51M1.07B116.15M-6.67%-26.96%-28.51%-42.86%-55.67%-59.32%-56.25%
25Z59Yoma Strategic
0.121+0.005+4.31%55.52M6.78M272.23M149.84M2.25B1.24B-11.68%+12.04%-2.42%+157.45%+92.06%+32.97%+68.06%
265G1EuroSports Gbl
0.181+0.007+4.02%22.30K4.04K44.47M8.27M245.68M45.68M+4.02%+13.84%+13.13%+9.70%-9.50%+1.12%+6.47%
2741FGSS Energy
0.026+0.001+4.00%839.90K21.02K16.38M9.13M630.19M351.18M0.00%-3.70%-10.34%-3.70%-10.34%-49.02%-3.70%
28N01NeraTel
0.078+0.003+4.00%338.90K26.05K28.23M11.84M361.90M151.76M-1.27%-1.27%0.00%+4.00%+20.00%-12.36%+20.00%
29S69Serial System
0.052+0.002+4.00%50.00K2.60K47.05M14.89M904.84M286.37M+8.33%+6.12%0.00%+8.33%-8.77%-43.48%-5.45%
30L19Lum Chang
0.295+0.010+3.51%9.70K2.79K111.12M12.41M376.69M42.07M+5.36%-3.28%-1.67%+5.36%-1.67%-15.11%-4.84%
31RE4Geo Energy Res
0.295+0.010+3.51%3.15M914.22K413.79M186.56M1.40B632.41M0.00%+1.72%0.00%-2.32%-19.62%+45.32%-13.74%
32T15h TCIL HK$
1.280+0.040+3.23%12.00K15.36K2.58B729.11M2.01B569.62M-1.54%-1.54%-3.76%-5.54%-21.23%-29.86%-8.90%
33ZXYAlpina Holdings
0.163+0.005+3.16%119.10K21.45K30.05M3.89M184.34M23.87M+8.67%-14.66%+2.52%-1.81%+2.57%-47.73%-10.93%
345NFMencast
0.034+0.001+3.03%3.34M111.31K15.51M4.67M456.09M137.31M+9.68%+3.03%-8.11%+13.33%-8.11%-19.05%-5.56%
35G20GP Industries
0.510+0.015+3.03%6.00K3.05K246.76M27.66M483.84M54.23M+0.99%+3.03%+3.03%-8.93%-12.82%-13.56%-8.93%
36F17GuocoLand
1.500+0.040+2.74%27.24M39.79M1.66B252.82M1.11B168.55M+2.04%+1.35%+1.35%0.00%+2.04%+1.35%+1.35%
37QS9G Invacom - watch list
0.040+0.001+2.56%4.76M189.44K10.87M7.47M271.66M186.75M+11.11%+2.56%+8.11%-16.67%-18.37%-11.11%-14.89%
38A34Amara
0.605+0.015+2.54%238.00K144.28K347.86M19.20M574.97M31.73M+1.68%0.00%-0.82%+3.42%+1.68%+83.33%+1.68%
39RXSPacificRadiance
0.041+0.001+2.50%10.15M403.44K59.37M14.66M1.45B357.62M+24.24%+32.26%+41.38%+17.14%+78.26%-26.79%+46.43%
40BIXEllipsiz
0.179+0.004+2.29%1.30K232.0029.75M10.23M166.21M57.14M-5.29%-3.24%-6.28%-22.17%-23.83%-40.33%-18.64%
41A55Asia Enterprises
0.137+0.003+2.24%100.0013.0046.73M14.26M341.13M104.06M-2.14%-4.20%-2.84%+5.38%+5.38%+5.38%+12.30%
42NR7Raffles Edu
0.046+0.001+2.22%361.40K16.32K63.83M25.22M1.39B548.21M0.00%0.00%+2.22%+2.22%-13.21%-37.84%-11.54%
43S71Sunright
0.235+0.005+2.17%8.30K1.95K28.86M11.01M122.81M46.86M-2.08%0.00%+11.90%+9.30%+4.44%-24.19%+6.82%
448A1Forise Int
0.097+0.002+2.11%4.40K426.004.13M2.00M42.60M20.58M+7.78%+7.78%-2.02%-7.62%+29.33%-21.14%-8.49%
45BFTLincotrade
0.100+0.002+2.04%500.0050.0017.20M2.19M172.03M21.86M-34.21%-0.99%+31.23%+9.65%-72.69%-29.18%-48.77%
46U9EChina Everbright
0.250+0.005+2.04%91.40K22.78K715.22M187.30M2.86B749.19M+4.17%0.00%0.00%+13.58%+21.89%+32.42%+28.14%
47A50Thomson Medical
0.051+0.001+2.00%5.55M282.78K1.35B129.13M26.44B2.53B+4.08%+2.00%+2.00%0.00%-1.92%-15.84%-16.39%
48L38AF Global
0.103+0.002+1.98%344.60K35.77K108.73M20.79M1.06B201.87M+0.98%+24.10%+17.05%+8.42%+13.19%+17.05%+30.38%
49O08Ossia Intl
0.155+0.003+1.97%124.80K19.16K39.16M6.54M252.63M42.20M+1.97%+1.97%+3.33%+40.91%-2.52%+55.00%+10.71%
50TCPDt CP ALL TH SDR
2.110+0.040+1.93%1.10K2.32K18.95B11.49B8.98B5.45B0.00%-2.31%+1.44%+2.99%-1.34%-15.22%-1.34%