OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.002+0.001+100.00%1.00K2.0030.20M10.47M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2W17LIVE W2812070.034+0.014+70.00%1.25K36.001.41M1.41M41.61M41.61M+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz0.003+0.001+50.00%1.36M4.07K7.32M4.00M2.44B1.33B0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4596Pavillon0.030+0.004+15.38%2.64M86.25K43.05M1.82M1.43B60.51M+11.11%+150.00%-14.29%+233.33%-33.33%-18.92%+100.00%
5PRHLivingstone0.031+0.004+14.81%12.67M381.35K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CINCourage Inv0.017+0.002+13.33%53.40K864.0018.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75F7Wilton Resources0.009+0.001+12.50%1.03M9.15K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
85TJFar East0.076+0.008+11.76%92.70K6.99K8.47M914.78K111.46M12.04M+20.63%+31.03%+33.33%-20.83%-12.84%-31.78%-3.80%
9F86MYP0.048+0.005+11.63%7.00K336.0076.44M7.76M1.59B161.61M-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YYBiolidics0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
115G9Tritech0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
12MR7Nordic0.355+0.030+9.23%112.50K40.05K141.74M26.95M399.27M75.90M+4.41%+5.97%+28.40%+19.74%+4.23%-21.38%+2.72%
13A31Addvalue Tech - watch list0.012+0.001+9.09%79.80K957.0038.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
14Z59Yoma Strategic0.098+0.008+8.89%58.16M5.71M233.91M134.57M2.39B1.37B+10.11%-3.92%-2.97%-13.27%+127.91%+19.51%+36.11%
15BJDVibroPower0.025+0.002+8.70%37.80K925.001.84M622.37K73.70M24.89M0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
165SODuty Free Intl0.075+0.006+8.70%323.80K24.36K89.87M20.35M1.20B271.30M+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
17A52AnnAik0.064+0.005+8.47%26.20K1.60K18.47M6.82M288.52M106.56M+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
18KJZW9RW2706280.015+0.001+7.14%336.40K5.05K0.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
19F10FJ Benjamin0.015+0.001+7.14%15.00K197.0017.81M7.29M1.19B485.97M0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
20583Progen0.037+0.002+5.71%2.49M91.13K14.45M3.63M390.51M98.04M+2.78%+12.12%+12.12%-9.76%-21.28%-22.92%-24.49%
215EWSevens Atelier0.039+0.002+5.41%65.00K2.54K8.38M962.09K214.92M24.67M-29.09%+200.00%+105.26%-63.55%-67.50%-39.06%+50.00%
22AAJSunMoonFood0.020+0.001+5.26%560.10K11.13K18.07M4.74M903.27M236.86M-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
2342WZixin0.021+0.001+5.00%360.10K7.40K33.38M19.24M1.59B916.20M-4.55%+10.53%+10.53%+5.00%-12.50%-12.50%-8.70%
24K75Koh Bros0.136+0.006+4.62%29.80K4.02K56.09M20.09M412.46M147.73M+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
25V2YV2Y Corp0.023+0.001+4.55%1.07M23.61K8.92M4.49M387.67M195.10M-4.17%+4.55%+27.78%+91.67%+43.75%+9.52%+53.33%
26S08SingPost0.465+0.020+4.49%16.10M7.37M1.05B680.79M2.25B1.46B+6.90%+8.14%+5.68%+4.64%+13.58%-3.65%-0.94%
27GU5ChinaKundaTech0.024+0.001+4.35%11.69M290.81K9.84M5.40M409.80M224.93M-25.00%+200.00%+118.18%+118.18%+100.00%+26.32%+118.18%
289E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
29BHDChina Mining0.073+0.003+4.29%2.37M178.29K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
30BEWJB Foods0.505+0.020+4.12%8.60K4.28K153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
315HVKoh Eco0.026+0.001+4.00%9.12M245.98K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
325AEPollux Prop0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
33BRDSapphire0.056+0.002+3.70%7.33M423.97K22.83M7.01M407.59M125.19M+1.82%+64.71%+51.35%+55.56%+16.67%+6.87%+21.74%
34D03Del Monte Pac0.088+0.003+3.53%35.20K3.03K171.07M35.34M1.94B401.58M-2.22%-3.30%+6.02%-12.00%-16.19%-44.65%-31.78%
35BAIDigilife Tech1.190+0.040+3.48%300.00357.0016.06M4.64M13.49M3.90M+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3640VAlset0.030+0.001+3.45%516.40K15.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
378L9WDyna-Mac W2410220.475+0.015+3.26%1.55M732.01K0.000.000.000.00+35.71%+25.00%+6.74%+115.91%+126.19%+439.77%+439.77%
38BS6YZJ Shipbldg SGD2.560+0.080+3.23%15.98M40.71M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
39B58Banyan Tree0.330+0.010+3.13%159.30K52.35K286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
40ZB9UnionSteel0.680+0.020+3.03%100.0068.0080.33M13.25M118.13M19.48M+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
41BHKSIIC Environment0.145+0.004+2.84%54.40K7.66K373.47M154.11M2.58B1.06B-2.68%-3.97%-5.23%-14.71%-8.81%-25.26%-21.20%
42L38AF Global0.115+0.003+2.68%423.90K48.44K121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
435DDMicro-Mechanics1.540+0.040+2.67%6.40K9.72K214.11M66.18M139.03M42.97M+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
44ENVLS 2 Holdings0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
45EHGEcon Healthcare0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
46A7RUKep Infra Tr0.460+0.010+2.22%10.08M4.60M2.80B2.26B6.08B4.91B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
47EH5UOA0.460+0.010+2.22%20.50K9.33K760.53M60.71M1.65B131.99M-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
48EB5First Resources1.450+0.030+2.11%258.10K372.62K2.25B602.62M1.55B415.60M-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
49XZLARA HTrust USD0.245+0.005+2.08%88.20K21.26K142.13M99.93M580.10M407.90M+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
505MLOld Chang Kee0.735+0.015+2.08%8.80K6.47K89.21M9.47M121.37M12.88M+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.002+0.001+100.00%1.00K2.0030.20M10.47M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2W17LIVE W281207
0.034+0.014+70.00%1.25K36.001.41M1.41M41.61M41.61M+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz
0.003+0.001+50.00%1.36M4.07K7.32M4.00M2.44B1.33B0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4596Pavillon
0.030+0.004+15.38%2.64M86.25K43.05M1.82M1.43B60.51M+11.11%+150.00%-14.29%+233.33%-33.33%-18.92%+100.00%
5PRHLivingstone
0.031+0.004+14.81%12.67M381.35K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CINCourage Inv
0.017+0.002+13.33%53.40K864.0018.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75F7Wilton Resources
0.009+0.001+12.50%1.03M9.15K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
85TJFar East
0.076+0.008+11.76%92.70K6.99K8.47M914.78K111.46M12.04M+20.63%+31.03%+33.33%-20.83%-12.84%-31.78%-3.80%
9F86MYP
0.048+0.005+11.63%7.00K336.0076.44M7.76M1.59B161.61M-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YYBiolidics
0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
115G9Tritech
0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
12MR7Nordic
0.355+0.030+9.23%112.50K40.05K141.74M26.95M399.27M75.90M+4.41%+5.97%+28.40%+19.74%+4.23%-21.38%+2.72%
13A31Addvalue Tech - watch list
0.012+0.001+9.09%79.80K957.0038.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
14Z59Yoma Strategic
0.098+0.008+8.89%58.16M5.71M233.91M134.57M2.39B1.37B+10.11%-3.92%-2.97%-13.27%+127.91%+19.51%+36.11%
15BJDVibroPower
0.025+0.002+8.70%37.80K925.001.84M622.37K73.70M24.89M0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
165SODuty Free Intl
0.075+0.006+8.70%323.80K24.36K89.87M20.35M1.20B271.30M+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
17A52AnnAik
0.064+0.005+8.47%26.20K1.60K18.47M6.82M288.52M106.56M+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
18KJZW9RW270628
0.015+0.001+7.14%336.40K5.05K0.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
19F10FJ Benjamin
0.015+0.001+7.14%15.00K197.0017.81M7.29M1.19B485.97M0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
20583Progen
0.037+0.002+5.71%2.49M91.13K14.45M3.63M390.51M98.04M+2.78%+12.12%+12.12%-9.76%-21.28%-22.92%-24.49%
215EWSevens Atelier
0.039+0.002+5.41%65.00K2.54K8.38M962.09K214.92M24.67M-29.09%+200.00%+105.26%-63.55%-67.50%-39.06%+50.00%
22AAJSunMoonFood
0.020+0.001+5.26%560.10K11.13K18.07M4.74M903.27M236.86M-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
2342WZixin
0.021+0.001+5.00%360.10K7.40K33.38M19.24M1.59B916.20M-4.55%+10.53%+10.53%+5.00%-12.50%-12.50%-8.70%
24K75Koh Bros
0.136+0.006+4.62%29.80K4.02K56.09M20.09M412.46M147.73M+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
25V2YV2Y Corp
0.023+0.001+4.55%1.07M23.61K8.92M4.49M387.67M195.10M-4.17%+4.55%+27.78%+91.67%+43.75%+9.52%+53.33%
26S08SingPost
0.465+0.020+4.49%16.10M7.37M1.05B680.79M2.25B1.46B+6.90%+8.14%+5.68%+4.64%+13.58%-3.65%-0.94%
27GU5ChinaKundaTech
0.024+0.001+4.35%11.69M290.81K9.84M5.40M409.80M224.93M-25.00%+200.00%+118.18%+118.18%+100.00%+26.32%+118.18%
289E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
29BHDChina Mining
0.073+0.003+4.29%2.37M178.29K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
30BEWJB Foods
0.505+0.020+4.12%8.60K4.28K153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
315HVKoh Eco
0.026+0.001+4.00%9.12M245.98K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
325AEPollux Prop
0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
33BRDSapphire
0.056+0.002+3.70%7.33M423.97K22.83M7.01M407.59M125.19M+1.82%+64.71%+51.35%+55.56%+16.67%+6.87%+21.74%
34D03Del Monte Pac
0.088+0.003+3.53%35.20K3.03K171.07M35.34M1.94B401.58M-2.22%-3.30%+6.02%-12.00%-16.19%-44.65%-31.78%
35BAIDigilife Tech
1.190+0.040+3.48%300.00357.0016.06M4.64M13.49M3.90M+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3640VAlset
0.030+0.001+3.45%516.40K15.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
378L9WDyna-Mac W241022
0.475+0.015+3.26%1.55M732.01K0.000.000.000.00+35.71%+25.00%+6.74%+115.91%+126.19%+439.77%+439.77%
38BS6YZJ Shipbldg SGD
2.560+0.080+3.23%15.98M40.71M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
39B58Banyan Tree
0.330+0.010+3.13%159.30K52.35K286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
40ZB9UnionSteel
0.680+0.020+3.03%100.0068.0080.33M13.25M118.13M19.48M+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
41BHKSIIC Environment
0.145+0.004+2.84%54.40K7.66K373.47M154.11M2.58B1.06B-2.68%-3.97%-5.23%-14.71%-8.81%-25.26%-21.20%
42L38AF Global
0.115+0.003+2.68%423.90K48.44K121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
435DDMicro-Mechanics
1.540+0.040+2.67%6.40K9.72K214.11M66.18M139.03M42.97M+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
44ENVLS 2 Holdings
0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
45EHGEcon Healthcare
0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
46A7RUKep Infra Tr
0.460+0.010+2.22%10.08M4.60M2.80B2.26B6.08B4.91B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
47EH5UOA
0.460+0.010+2.22%20.50K9.33K760.53M60.71M1.65B131.99M-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
48EB5First Resources
1.450+0.030+2.11%258.10K372.62K2.25B602.62M1.55B415.60M-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
49XZLARA HTrust USD
0.245+0.005+2.08%88.20K21.26K142.13M99.93M580.10M407.90M+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
505MLOld Chang Kee
0.735+0.015+2.08%8.80K6.47K89.21M9.47M121.37M12.88M+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%