OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VT2W17LIVE W2812070.033+0.018+120.00%200.006.001.37M1.37M41.61M41.61M+32.00%+65.00%+1000.00%+175.00%-58.75%-89.00%-26.67%
243EVCPlus0.002+0.001+100.00%742.80K1.49K10.00M3.66M5.00B1.83B-33.33%0.00%0.00%0.00%-33.33%-71.43%-33.33%
3HLSHelens0.450+0.185+69.81%222.50K84.33K567.37M567.37M1.26B1.26B+87.50%+69.04%+37.95%+26.33%+26.33%+26.33%+26.33%
4BLUGRP - watch list0.075+0.026+53.06%20.30K924.0013.51M4.75M180.20M63.29M+29.31%+11.94%+33.93%+59.57%-15.73%-54.55%+63.04%
51B6Ocean Sky Intl0.042+0.012+40.00%4.66M193.39K18.09M3.85M430.61M91.58M+68.00%+10.53%+40.00%+223.08%+27.27%+5.00%+10.53%
649BAMOS Group0.069+0.016+30.19%359.00K25.06K14.37M1.79M208.33M25.98M+72.50%+64.29%+60.47%+43.75%-37.84%-58.18%+2.99%
7581Sunrise Shares0.028+0.006+27.27%1.13M33.87K8.26M3.86M295.05M137.98M+40.00%-6.67%+55.56%-26.32%-24.32%-31.71%-17.65%
8GRQDon Agro0.172+0.027+18.62%200.0031.0025.85M2.98M150.27M17.35M+6.83%-14.00%-14.00%-9.47%-20.00%-54.74%+20.28%
9UIXChina EnvRes0.035+0.005+16.67%50.00K1.63K17.11M17.11M488.77M488.77M+25.00%+12.90%+6.06%-30.00%-30.00%-30.00%-30.00%
1041TGCCP0.007+0.001+16.67%15.50K93.009.50M3.19M1.36B456.11M+16.67%-12.50%+75.00%0.00%-12.50%-63.16%-12.50%
11Z3RWBeng Kuang W270904 - watch list0.099+0.013+15.12%542.50K50.05K19.72M9.11M199.21M91.98M+28.57%+57.14%+182.86%+182.86%+182.86%+182.86%+182.86%
12QS9G Invacom - watch list0.031+0.004+14.81%7.22M223.18K8.42M5.79M271.66M186.75M+10.71%+6.90%0.00%-13.89%-46.55%-40.38%-34.04%
135RCES0.032+0.004+14.29%28.70K943.004.52M607.32K141.20M18.98M-11.11%+23.08%-30.43%-30.43%-44.35%-39.05%-30.43%
145I4ICP Ltd0.008+0.001+14.29%356.20K2.49K26.74M4.10M3.34B512.09M0.00%0.00%+14.29%0.00%+14.29%-20.00%0.00%
155HHProsperaGlobal0.032+0.004+14.29%7.98M259.36K13.25M4.92M414.15M153.84M+23.08%+28.00%+77.78%+190.91%+52.38%-8.57%+52.38%
16579Oceanus0.008+0.001+14.29%808.00K5.66K205.32M114.02M25.67B14.25B0.00%0.00%0.00%-11.11%-11.11%-27.27%-11.11%
17N32Nippecraft0.050+0.006+13.64%10.22M506.38K17.57M5.67M351.40M113.31M+11.11%+6.38%+16.28%-1.96%+8.70%0.00%+8.70%
18NHDJubilee0.042+0.005+13.51%16.61M740.65K13.35M3.80M317.76M90.43M+13.51%-4.55%+2.44%-17.65%-4.55%-26.32%-10.64%
19LS9Leader Env0.052+0.006+13.04%883.00K44.35K79.81M41.95M1.53B806.71M+13.04%+26.83%+18.18%+6.12%-5.45%-43.48%-7.14%
20BJDVibroPower0.028+0.003+12.00%31.30K875.002.06M801.05K73.70M28.61M+12.00%+12.00%+47.37%-45.10%-53.33%-83.33%+33.33%
21P36Pan Hong0.096+0.010+11.63%362.60K37.72K49.18M15.43M512.31M160.71M+39.13%+29.73%+28.00%+52.38%+12.94%-20.66%+5.49%
22C06CSC0.010+0.001+11.11%5.24M47.11K35.11M9.61M3.51B960.90M+25.00%+11.11%+66.67%+42.86%+66.67%+25.00%+25.00%
23A31Addvalue Tech - watch list0.011+0.001+10.00%5.36M59.12K35.66M25.92M3.24B2.36B-8.33%0.00%-8.33%-15.38%+37.50%0.00%+10.00%
24BQCA-Smart0.074+0.006+8.82%4.90K348.0019.86M4.00M268.31M54.10M+2.78%-1.33%0.00%-23.71%-53.16%-74.04%-60.64%
25P8ACordlife0.174+0.014+8.75%9.30K1.59K44.60M12.30M256.31M70.67M+0.58%+24.29%+22.54%+45.00%-42.95%-49.57%-44.76%
26S3NOKH Global0.013+0.001+8.33%3.48M44.84K14.67M5.36M1.13B412.05M+8.33%+8.33%+18.18%+8.33%-35.00%-53.57%-18.75%
2743AGS Hldg0.040+0.003+8.11%5.03M195.53K19.14M1.76M478.54M44.08M+90.48%+53.85%-20.00%+100.00%-37.50%-68.00%+33.33%
285AEPollux Prop0.027+0.002+8.00%7.79M206.46K74.51M6.26M2.76B231.67M+12.50%+12.50%+12.50%-3.57%0.00%-27.03%-12.90%
29A26Sinarmas Land0.320+0.020+6.67%3.23M1.02M1.36B392.47M4.26B1.23B+30.61%+28.41%+36.64%+101.01%+97.29%+66.49%+77.58%
305JSIndofood Agri0.335+0.020+6.35%749.00K244.03K467.63M65.18M1.40B194.56M+6.35%+6.35%+13.56%+13.56%+18.79%+14.73%+14.73%
31NS8UHPH Trust USD0.141+0.008+6.02%20.78M2.90M1.23B682.33M8.71B4.84B+8.46%+10.16%+11.02%+14.09%+14.09%-8.31%+7.00%
32F86MYP0.053+0.003+6.00%3.60K184.0084.40M8.57M1.59B161.61M+17.78%+17.78%+35.90%+39.47%+29.27%+6.00%+29.27%
339G2SAM Holdings0.090+0.005+5.88%27.00K2.16K94.33M81.99M1.05B910.98M+8.43%+16.88%-18.18%-19.64%-53.85%-53.85%-53.85%
345TPCNMC Goldmine0.270+0.015+5.88%1.95M518.95K109.43M57.84M405.29M214.22M+12.50%+14.89%+14.41%+37.76%+29.19%+46.74%+39.18%
35P7VUHPH Trust SGD0.182+0.010+5.81%3.80M682.55K1.59B879.76M8.71B4.83B+7.69%+8.98%+9.64%+3.41%+2.82%-20.87%-7.61%
36O9EParkson Retail - watch list0.074+0.004+5.71%8.81M643.20K49.86M10.56M673.80M142.66M+2.78%-1.33%+10.45%-11.90%+45.10%+17.46%+17.46%
37CEDUDasin Retail Tr0.039+0.002+5.41%311.00K12.11K31.37M18.08M804.47M463.70M0.00%0.00%+85.71%+62.50%+62.50%-66.95%-29.09%
38CINCourage Inv0.020+0.001+5.26%22.00K330.0021.95M18.79M1.10B939.71M-16.67%-4.76%+122.22%+100.00%+11.11%-9.09%+33.33%
395FWAcesian Partners0.043+0.002+4.88%498.20K20.68K20.32M5.82M472.65M135.43M+7.50%+4.88%-2.27%-10.42%-4.44%-17.31%0.00%
405DMYing Li Intl0.044+0.002+4.76%17.54M785.30K112.51M27.21M2.56B618.36M+109.52%+91.30%+158.82%+76.00%+144.44%+41.94%+120.00%
41NIONIO Inc. USD OV5.920+0.260+4.59%303.67K1.76M12.38B12.36B2.09B2.09B+12.12%+8.03%+52.19%+27.31%+28.70%-28.67%-36.55%
42BJVYamada Green Res0.114+0.005+4.59%3.50K393.0020.15M4.73M176.80M41.53M+6.54%+5.56%+1.79%-18.57%-3.29%-65.23%-18.57%
43E28Frencken1.370+0.060+4.58%7.49M10.10M585.11M389.78M427.09M284.51M+3.01%+9.60%+6.20%-16.97%-15.29%+28.37%+3.22%
44AWXAEM SGD1.370+0.060+4.58%6.89M9.37M428.84M342.99M313.02M250.36M-0.72%+7.03%+7.03%-23.89%-42.59%-59.06%-60.01%
45BLHHai Leck0.345+0.015+4.55%1.00K345.0078.05M5.31M226.24M15.40M-10.39%-9.21%-9.21%+4.55%-13.75%-8.00%+4.55%
46XJBGHY Culture0.117+0.005+4.46%200.0022.00124.91M13.59M1.07B116.15M+2.63%-15.22%-30.36%-50.21%-69.53%-70.68%-69.53%
47A30Aspial Corp0.073+0.003+4.29%46.70K3.31K162.04M19.73M2.22B270.28M+7.35%+4.29%+7.35%+2.82%-2.67%-3.31%-5.19%
48AVXHL Global Ent0.245+0.010+4.26%1.00K245.0023.01M9.55M93.92M38.98M-3.92%+2.08%0.00%+2.08%+2.08%+2.08%+4.26%
49T14TJ DaRenTang USD2.240+0.090+4.19%152.40K329.85K1.73B936.80M770.16M418.21M+6.67%+8.74%+5.16%-2.61%+20.12%+30.63%+18.22%
50OMKVividthree0.026+0.001+4.00%577.80K15.02K11.10M3.58M427.07M137.70M0.00%+4.00%+8.33%0.00%-21.21%-25.71%-21.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VT2W17LIVE W281207
0.033+0.018+120.00%200.006.001.37M1.37M41.61M41.61M+32.00%+65.00%+1000.00%+175.00%-58.75%-89.00%-26.67%
243EVCPlus
0.002+0.001+100.00%742.80K1.49K10.00M3.66M5.00B1.83B-33.33%0.00%0.00%0.00%-33.33%-71.43%-33.33%
3HLSHelens
0.450+0.185+69.81%222.50K84.33K567.37M567.37M1.26B1.26B+87.50%+69.04%+37.95%+26.33%+26.33%+26.33%+26.33%
4BLUGRP - watch list
0.075+0.026+53.06%20.30K924.0013.51M4.75M180.20M63.29M+29.31%+11.94%+33.93%+59.57%-15.73%-54.55%+63.04%
51B6Ocean Sky Intl
0.042+0.012+40.00%4.66M193.39K18.09M3.85M430.61M91.58M+68.00%+10.53%+40.00%+223.08%+27.27%+5.00%+10.53%
649BAMOS Group
0.069+0.016+30.19%359.00K25.06K14.37M1.79M208.33M25.98M+72.50%+64.29%+60.47%+43.75%-37.84%-58.18%+2.99%
7581Sunrise Shares
0.028+0.006+27.27%1.13M33.87K8.26M3.86M295.05M137.98M+40.00%-6.67%+55.56%-26.32%-24.32%-31.71%-17.65%
8GRQDon Agro
0.172+0.027+18.62%200.0031.0025.85M2.98M150.27M17.35M+6.83%-14.00%-14.00%-9.47%-20.00%-54.74%+20.28%
9UIXChina EnvRes
0.035+0.005+16.67%50.00K1.63K17.11M17.11M488.77M488.77M+25.00%+12.90%+6.06%-30.00%-30.00%-30.00%-30.00%
1041TGCCP
0.007+0.001+16.67%15.50K93.009.50M3.19M1.36B456.11M+16.67%-12.50%+75.00%0.00%-12.50%-63.16%-12.50%
11Z3RWBeng Kuang W270904 - watch list
0.099+0.013+15.12%542.50K50.05K19.72M9.11M199.21M91.98M+28.57%+57.14%+182.86%+182.86%+182.86%+182.86%+182.86%
12QS9G Invacom - watch list
0.031+0.004+14.81%7.22M223.18K8.42M5.79M271.66M186.75M+10.71%+6.90%0.00%-13.89%-46.55%-40.38%-34.04%
135RCES
0.032+0.004+14.29%28.70K943.004.52M607.32K141.20M18.98M-11.11%+23.08%-30.43%-30.43%-44.35%-39.05%-30.43%
145I4ICP Ltd
0.008+0.001+14.29%356.20K2.49K26.74M4.10M3.34B512.09M0.00%0.00%+14.29%0.00%+14.29%-20.00%0.00%
155HHProsperaGlobal
0.032+0.004+14.29%7.98M259.36K13.25M4.92M414.15M153.84M+23.08%+28.00%+77.78%+190.91%+52.38%-8.57%+52.38%
16579Oceanus
0.008+0.001+14.29%808.00K5.66K205.32M114.02M25.67B14.25B0.00%0.00%0.00%-11.11%-11.11%-27.27%-11.11%
17N32Nippecraft
0.050+0.006+13.64%10.22M506.38K17.57M5.67M351.40M113.31M+11.11%+6.38%+16.28%-1.96%+8.70%0.00%+8.70%
18NHDJubilee
0.042+0.005+13.51%16.61M740.65K13.35M3.80M317.76M90.43M+13.51%-4.55%+2.44%-17.65%-4.55%-26.32%-10.64%
19LS9Leader Env
0.052+0.006+13.04%883.00K44.35K79.81M41.95M1.53B806.71M+13.04%+26.83%+18.18%+6.12%-5.45%-43.48%-7.14%
20BJDVibroPower
0.028+0.003+12.00%31.30K875.002.06M801.05K73.70M28.61M+12.00%+12.00%+47.37%-45.10%-53.33%-83.33%+33.33%
21P36Pan Hong
0.096+0.010+11.63%362.60K37.72K49.18M15.43M512.31M160.71M+39.13%+29.73%+28.00%+52.38%+12.94%-20.66%+5.49%
22C06CSC
0.010+0.001+11.11%5.24M47.11K35.11M9.61M3.51B960.90M+25.00%+11.11%+66.67%+42.86%+66.67%+25.00%+25.00%
23A31Addvalue Tech - watch list
0.011+0.001+10.00%5.36M59.12K35.66M25.92M3.24B2.36B-8.33%0.00%-8.33%-15.38%+37.50%0.00%+10.00%
24BQCA-Smart
0.074+0.006+8.82%4.90K348.0019.86M4.00M268.31M54.10M+2.78%-1.33%0.00%-23.71%-53.16%-74.04%-60.64%
25P8ACordlife
0.174+0.014+8.75%9.30K1.59K44.60M12.30M256.31M70.67M+0.58%+24.29%+22.54%+45.00%-42.95%-49.57%-44.76%
26S3NOKH Global
0.013+0.001+8.33%3.48M44.84K14.67M5.36M1.13B412.05M+8.33%+8.33%+18.18%+8.33%-35.00%-53.57%-18.75%
2743AGS Hldg
0.040+0.003+8.11%5.03M195.53K19.14M1.76M478.54M44.08M+90.48%+53.85%-20.00%+100.00%-37.50%-68.00%+33.33%
285AEPollux Prop
0.027+0.002+8.00%7.79M206.46K74.51M6.26M2.76B231.67M+12.50%+12.50%+12.50%-3.57%0.00%-27.03%-12.90%
29A26Sinarmas Land
0.320+0.020+6.67%3.23M1.02M1.36B392.47M4.26B1.23B+30.61%+28.41%+36.64%+101.01%+97.29%+66.49%+77.58%
305JSIndofood Agri
0.335+0.020+6.35%749.00K244.03K467.63M65.18M1.40B194.56M+6.35%+6.35%+13.56%+13.56%+18.79%+14.73%+14.73%
31NS8UHPH Trust USD
0.141+0.008+6.02%20.78M2.90M1.23B682.33M8.71B4.84B+8.46%+10.16%+11.02%+14.09%+14.09%-8.31%+7.00%
32F86MYP
0.053+0.003+6.00%3.60K184.0084.40M8.57M1.59B161.61M+17.78%+17.78%+35.90%+39.47%+29.27%+6.00%+29.27%
339G2SAM Holdings
0.090+0.005+5.88%27.00K2.16K94.33M81.99M1.05B910.98M+8.43%+16.88%-18.18%-19.64%-53.85%-53.85%-53.85%
345TPCNMC Goldmine
0.270+0.015+5.88%1.95M518.95K109.43M57.84M405.29M214.22M+12.50%+14.89%+14.41%+37.76%+29.19%+46.74%+39.18%
35P7VUHPH Trust SGD
0.182+0.010+5.81%3.80M682.55K1.59B879.76M8.71B4.83B+7.69%+8.98%+9.64%+3.41%+2.82%-20.87%-7.61%
36O9EParkson Retail - watch list
0.074+0.004+5.71%8.81M643.20K49.86M10.56M673.80M142.66M+2.78%-1.33%+10.45%-11.90%+45.10%+17.46%+17.46%
37CEDUDasin Retail Tr
0.039+0.002+5.41%311.00K12.11K31.37M18.08M804.47M463.70M0.00%0.00%+85.71%+62.50%+62.50%-66.95%-29.09%
38CINCourage Inv
0.020+0.001+5.26%22.00K330.0021.95M18.79M1.10B939.71M-16.67%-4.76%+122.22%+100.00%+11.11%-9.09%+33.33%
395FWAcesian Partners
0.043+0.002+4.88%498.20K20.68K20.32M5.82M472.65M135.43M+7.50%+4.88%-2.27%-10.42%-4.44%-17.31%0.00%
405DMYing Li Intl
0.044+0.002+4.76%17.54M785.30K112.51M27.21M2.56B618.36M+109.52%+91.30%+158.82%+76.00%+144.44%+41.94%+120.00%
41NIONIO Inc. USD OV
5.920+0.260+4.59%303.67K1.76M12.38B12.36B2.09B2.09B+12.12%+8.03%+52.19%+27.31%+28.70%-28.67%-36.55%
42BJVYamada Green Res
0.114+0.005+4.59%3.50K393.0020.15M4.73M176.80M41.53M+6.54%+5.56%+1.79%-18.57%-3.29%-65.23%-18.57%
43E28Frencken
1.370+0.060+4.58%7.49M10.10M585.11M389.78M427.09M284.51M+3.01%+9.60%+6.20%-16.97%-15.29%+28.37%+3.22%
44AWXAEM SGD
1.370+0.060+4.58%6.89M9.37M428.84M342.99M313.02M250.36M-0.72%+7.03%+7.03%-23.89%-42.59%-59.06%-60.01%
45BLHHai Leck
0.345+0.015+4.55%1.00K345.0078.05M5.31M226.24M15.40M-10.39%-9.21%-9.21%+4.55%-13.75%-8.00%+4.55%
46XJBGHY Culture
0.117+0.005+4.46%200.0022.00124.91M13.59M1.07B116.15M+2.63%-15.22%-30.36%-50.21%-69.53%-70.68%-69.53%
47A30Aspial Corp
0.073+0.003+4.29%46.70K3.31K162.04M19.73M2.22B270.28M+7.35%+4.29%+7.35%+2.82%-2.67%-3.31%-5.19%
48AVXHL Global Ent
0.245+0.010+4.26%1.00K245.0023.01M9.55M93.92M38.98M-3.92%+2.08%0.00%+2.08%+2.08%+2.08%+4.26%
49T14TJ DaRenTang USD
2.240+0.090+4.19%152.40K329.85K1.73B936.80M770.16M418.21M+6.67%+8.74%+5.16%-2.61%+20.12%+30.63%+18.22%
50OMKVividthree
0.026+0.001+4.00%577.80K15.02K11.10M3.58M427.07M137.70M0.00%+4.00%+8.33%0.00%-21.21%-25.71%-21.21%