OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3LifeBrandz0.003+0.001+50.00%4.70K9.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BEHChina Intl0.044+0.008+22.22%87.60K3.15K3.44M576.84K78.12M13.11M-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
3FQ7Jasper Inv - watch list0.006+0.001+20.00%828.30K4.97K26.12M11.89M4.35B1.98B0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
442FTotm Tech0.023+0.003+15.00%19.36M427.72K30.84M18.39M1.34B799.68M+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
55OCKoyo Intl0.055+0.007+14.58%119.10K5.68K10.44M2.10M189.82M38.17M-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
68YYBiolidics0.009+0.001+12.50%66.10K594.006.70M4.30M744.76M477.38M0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
7579Oceanus0.009+0.001+12.50%4.13M33.01K230.99M128.27M25.67B14.25B0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
8WJ9AdvancedSystems0.022+0.002+10.00%500.0010.0013.87M8.11M630.57M368.84M-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
9R14Eneco Energy - watch list0.011+0.001+10.00%1.30M13.64K25.44M16.87M2.31B1.53B+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
1043AGS Hldg0.055+0.005+10.00%5.00K275.0012.00M2.32M218.23M42.23M+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
11ZFGSNA21200W 51100183.500+7.500+9.87%100.008.35K0.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
125VPGDS Global0.057+0.005+9.62%262.60K14.52K12.77M9.57M224.00M167.90M-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
13D03Del Monte Pac0.083+0.006+7.79%200.20K16.61K161.35M36.46M1.94B439.29M-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
14BTEBund Center0.395+0.025+6.76%7.10K2.80K299.71M45.11M758.77M114.21M+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
15J2THock Lian Seng0.320+0.020+6.67%330.80K107.32K163.87M39.32M512.10M122.86M+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
168L9WDyna-Mac W2410220.435+0.025+6.10%4.34M1.87M0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
17P36Pan Hong0.074+0.004+5.71%7.10K504.0037.91M11.89M512.31M160.71M-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
185EVHosen0.038+0.002+5.56%217.00K8.25K12.35M4.81M324.90M126.46M-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
1942EChoo Chiang0.380+0.020+5.56%10.00K3.80K78.91M17.76M207.66M46.73M-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
20NO4Dyna-Mac0.595+0.030+5.31%31.98M18.88M622.16M216.58M1.05B364.00M+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
21BTJA-Sonic Aero0.310+0.015+5.08%14.40K4.29K33.08M11.25M106.69M36.28M-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
22S29Stamford Tyres0.215+0.010+4.88%89.30K18.94K51.04M24.29M237.39M112.96M0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
235CFOKP0.330+0.015+4.76%357.10K117.84K101.30M26.91M306.96M81.53M-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
245G2Kim Heng0.090+0.004+4.65%558.20K48.85K63.44M22.54M704.93M250.43M0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
25NR7Raffles Edu0.047+0.002+4.44%265.60K12.34K65.22M25.77M1.39B548.21M+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
26580Santak0.024+0.001+4.35%49.00K1.18K2.58M1.16M107.58M48.35M-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
27BS6YZJ Shipbldg SGD2.480+0.100+4.20%24.21M59.26M9.80B6.28B3.95B2.53B-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
285AEPollux Prop0.026+0.001+4.00%290.10K7.05K71.75M6.02M2.76B231.67M-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
29A55Asia Enterprises0.132+0.005+3.94%58.50K7.76K45.03M13.74M341.13M104.06M-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
30I49IFS Capital0.107+0.004+3.88%137.20K14.38K40.23M11.17M375.97M104.35M+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
31SESShanaya0.027+0.001+3.85%78.50K2.04K3.75M829.73K138.85M30.73M-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
325NFMencast0.030+0.001+3.45%447.70K13.42K13.68M4.12M456.09M137.31M-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
335OIJapan Foods0.310+0.010+3.33%5.00K1.55K53.84M8.79M173.69M28.36M+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
34BQFXMH - watch list0.475+0.015+3.26%53.00K24.68K52.08M1.14M109.64M2.40M+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
35BEWJB Foods0.490+0.015+3.16%123.40K56.71K148.57M16.48M303.20M33.62M-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
36B26Ban Leong0.330+0.010+3.13%2.00K660.0036.29M6.55M109.97M19.84M+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
37C04Casa0.105+0.003+2.94%843.60K79.57K22.03M5.19M209.83M49.41M0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
38AWZMulti-Chem2.830+0.080+2.91%180.70K511.93K254.97M40.61M90.10M14.35M-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
395KISoup Holdings0.072+0.002+2.86%23.40K1.68K20.11M3.89M279.33M54.08M0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
40TWLMemiontec Hldgs0.073+0.002+2.82%100.007.0048.24M5.66M660.77M77.51M+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
41O08Ossia Intl0.148+0.004+2.78%113.50K16.55K37.39M5.67M252.63M38.30M-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
42AYNGlobal Testing1.000+0.025+2.56%8.10K8.10K34.50M15.97M34.50M15.97M+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
431F3Aspen0.040+0.001+2.56%88.50K3.45K43.33M17.86M1.08B446.52M0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
44G13Genting Sing0.815+0.020+2.52%27.03M21.87M9.84B4.62B12.07B5.67B-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
45KUXOIO0.043+0.001+2.38%19.00K817.008.13M1.17M188.96M27.18M0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
46U77Sarine Tech0.230+0.005+2.22%14.00K3.22K79.04M55.84M343.66M242.76M-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
47544CSE Global0.475+0.010+2.15%5.97M2.79M329.14M228.67M692.93M481.41M-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
485TPCNMC Goldmine0.240+0.005+2.13%1.29M308.37K97.27M51.41M405.29M214.22M0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
49RQ1Overseas Edu0.195+0.004+2.09%40.00K7.80K81.00M25.14M415.36M128.93M-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
50U9EChina Everbright0.245+0.005+2.08%105.60K25.87K700.91M183.55M2.86B749.19M-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3LifeBrandz
0.003+0.001+50.00%4.70K9.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BEHChina Intl
0.044+0.008+22.22%87.60K3.15K3.44M576.84K78.12M13.11M-4.35%-25.42%-52.69%-38.89%-62.71%-85.08%-30.16%
3FQ7Jasper Inv - watch list
0.006+0.001+20.00%828.30K4.97K26.12M11.89M4.35B1.98B0.00%-14.29%-14.29%+500.00%+500.00%+200.00%+500.00%
442FTotm Tech
0.023+0.003+15.00%19.36M427.72K30.84M18.39M1.34B799.68M+9.52%+15.00%+53.33%+9.52%+4.55%-62.90%-34.29%
55OCKoyo Intl
0.055+0.007+14.58%119.10K5.68K10.44M2.10M189.82M38.17M-8.33%0.00%+25.00%+27.91%-6.78%-19.12%+150.00%
68YYBiolidics
0.009+0.001+12.50%66.10K594.006.70M4.30M744.76M477.38M0.00%0.00%-10.00%-18.18%-25.00%-35.71%-35.71%
7579Oceanus
0.009+0.001+12.50%4.13M33.01K230.99M128.27M25.67B14.25B0.00%0.00%-10.00%-10.00%+12.50%-18.18%0.00%
8WJ9AdvancedSystems
0.022+0.002+10.00%500.0010.0013.87M8.11M630.57M368.84M-18.52%-29.03%-21.43%-37.14%-37.14%-37.14%-37.14%
9R14Eneco Energy - watch list
0.011+0.001+10.00%1.30M13.64K25.44M16.87M2.31B1.53B+10.00%0.00%+10.00%+37.50%+37.50%-21.43%+22.22%
1043AGS Hldg
0.055+0.005+10.00%5.00K275.0012.00M2.32M218.23M42.23M+7.84%+44.74%+161.90%+266.67%-25.68%-64.74%+83.33%
11ZFGSNA21200W 511001
83.500+7.500+9.87%100.008.35K0.000.000.000.00+12.84%+17.61%-5.11%-15.74%-15.74%-15.74%+11.33%
125VPGDS Global
0.057+0.005+9.62%262.60K14.52K12.77M9.57M224.00M167.90M-3.39%-6.56%-43.00%-13.64%+9.62%-41.84%-5.00%
13D03Del Monte Pac
0.083+0.006+7.79%200.20K16.61K161.35M36.46M1.94B439.29M-2.35%0.00%+1.22%-17.00%-35.66%-53.37%-35.66%
14BTEBund Center
0.395+0.025+6.76%7.10K2.80K299.71M45.11M758.77M114.21M+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%
15J2THock Lian Seng
0.320+0.020+6.67%330.80K107.32K163.87M39.32M512.10M122.86M+6.67%+6.67%0.00%+12.28%+28.00%+23.08%+23.08%
168L9WDyna-Mac W241022
0.435+0.025+6.10%4.34M1.87M0.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
17P36Pan Hong
0.074+0.004+5.71%7.10K504.0037.91M11.89M512.31M160.71M-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%
185EVHosen
0.038+0.002+5.56%217.00K8.25K12.35M4.81M324.90M126.46M-2.56%+2.70%0.00%-15.56%-24.00%-30.91%-17.39%
1942EChoo Chiang
0.380+0.020+5.56%10.00K3.80K78.91M17.76M207.66M46.73M-1.30%-2.56%-1.30%+4.11%+27.09%+81.82%+4.11%
20NO4Dyna-Mac
0.595+0.030+5.31%31.98M18.88M622.16M216.58M1.05B364.00M+5.31%+1.71%+20.20%+54.55%+146.17%+37.83%+82.12%
21BTJA-Sonic Aero
0.310+0.015+5.08%14.40K4.29K33.08M11.25M106.69M36.28M-3.13%-1.59%+6.90%-12.06%-13.29%-39.81%-13.29%
22S29Stamford Tyres
0.215+0.010+4.88%89.30K18.94K51.04M24.29M237.39M112.96M0.00%+2.38%+2.38%+20.79%+13.16%+22.86%+14.36%
235CFOKP
0.330+0.015+4.76%357.10K117.84K101.30M26.91M306.96M81.53M-2.94%0.00%+4.76%+15.79%+65.00%+58.65%+65.00%
245G2Kim Heng
0.090+0.004+4.65%558.20K48.85K63.44M22.54M704.93M250.43M0.00%-1.10%+1.12%+2.42%+18.62%-4.12%+15.58%
25NR7Raffles Edu
0.047+0.002+4.44%265.60K12.34K65.22M25.77M1.39B548.21M+4.44%+2.17%+2.17%+4.44%-4.08%-30.88%-9.62%
26580Santak
0.024+0.001+4.35%49.00K1.18K2.58M1.16M107.58M48.35M-41.46%-53.85%-56.36%-63.08%-40.00%-63.08%-25.00%
27BS6YZJ Shipbldg SGD
2.480+0.100+4.20%24.21M59.26M9.80B6.28B3.95B2.53B-6.77%+3.33%+8.77%+40.91%+66.44%+57.96%+82.35%
285AEPollux Prop
0.026+0.001+4.00%290.10K7.05K71.75M6.02M2.76B231.67M-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%
29A55Asia Enterprises
0.132+0.005+3.94%58.50K7.76K45.03M13.74M341.13M104.06M-3.65%-5.71%-6.38%+3.13%-6.38%-1.49%+8.20%
30I49IFS Capital
0.107+0.004+3.88%137.20K14.38K40.23M11.17M375.97M104.35M+0.94%+0.94%+5250.00%-7.76%-26.21%-33.33%-13.01%
31SESShanaya
0.027+0.001+3.85%78.50K2.04K3.75M829.73K138.85M30.73M-15.63%+3.85%-46.00%-51.79%-77.69%-99.71%-46.00%
325NFMencast
0.030+0.001+3.45%447.70K13.42K13.68M4.12M456.09M137.31M-9.09%-9.09%-9.09%0.00%-14.29%-30.23%-16.67%
335OIJapan Foods
0.310+0.010+3.33%5.00K1.55K53.84M8.79M173.69M28.36M+15.67%+15.67%+20.16%+4.03%-25.30%-25.30%-5.49%
34BQFXMH - watch list
0.475+0.015+3.26%53.00K24.68K52.08M1.14M109.64M2.40M+5.56%-1.04%+23.38%+35.71%+102.13%+410.75%+48.44%
35BEWJB Foods
0.490+0.015+3.16%123.40K56.71K148.57M16.48M303.20M33.62M-1.01%0.00%-2.00%-5.77%-2.58%+2.73%-2.97%
36B26Ban Leong
0.330+0.010+3.13%2.00K660.0036.29M6.55M109.97M19.84M+1.85%-1.20%+0.30%+1.85%+0.61%-0.90%-1.20%
37C04Casa
0.105+0.003+2.94%843.60K79.57K22.03M5.19M209.83M49.41M0.00%+6.06%0.00%+50.00%+15.38%+25.00%+29.63%
38AWZMulti-Chem
2.830+0.080+2.91%180.70K511.93K254.97M40.61M90.10M14.35M-0.70%+4.04%-5.98%+23.04%+47.01%+77.21%+57.66%
395KISoup Holdings
0.072+0.002+2.86%23.40K1.68K20.11M3.89M279.33M54.08M0.00%-1.37%-4.00%+10.77%-4.00%-20.88%-6.49%
40TWLMemiontec Hldgs
0.073+0.002+2.82%100.007.0048.24M5.66M660.77M77.51M+4.29%+15.87%-2.67%-24.77%-66.52%-80.10%-50.69%
41O08Ossia Intl
0.148+0.004+2.78%113.50K16.55K37.39M5.67M252.63M38.30M-1.99%+2.07%+2.07%+33.33%+7.25%+74.12%+11.28%
42AYNGlobal Testing
1.000+0.025+2.56%8.10K8.10K34.50M15.97M34.50M15.97M+1.52%-2.91%-0.99%+17.65%+16.96%+6.38%+14.29%
431F3Aspen
0.040+0.001+2.56%88.50K3.45K43.33M17.86M1.08B446.52M0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%
44G13Genting Sing
0.815+0.020+2.52%27.03M21.87M9.84B4.62B12.07B5.67B-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%
45KUXOIO
0.043+0.001+2.38%19.00K817.008.13M1.17M188.96M27.18M0.00%-15.69%-34.85%-44.87%-38.57%-88.22%-46.25%
46U77Sarine Tech
0.230+0.005+2.22%14.00K3.22K79.04M55.84M343.66M242.76M-4.17%-8.00%-11.54%-11.54%-23.33%-46.71%-26.98%
47544CSE Global
0.475+0.010+2.15%5.97M2.79M329.14M228.67M692.93M481.41M-1.04%-2.06%+4.40%+17.28%+21.79%+9.83%+14.46%
485TPCNMC Goldmine
0.240+0.005+2.13%1.29M308.37K97.27M51.41M405.29M214.22M0.00%+2.13%+20.00%+14.29%+24.35%+26.98%+21.21%
49RQ1Overseas Edu
0.195+0.004+2.09%40.00K7.80K81.00M25.14M415.36M128.93M-1.52%-2.50%-2.01%+1.56%-3.47%-13.72%-3.47%
50U9EChina Everbright
0.245+0.005+2.08%105.60K25.87K700.91M183.55M2.86B749.19M-2.00%-2.00%-2.00%0.00%+19.45%+26.42%+25.58%