OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics6.8359+5.2259+324.59%139.01M974.49M18.53M12.18M2.71M1.78M+402.64%+288.40%+146.90%+148.58%+223.98%+188.76%+104.06%
2SMXSMX (Security Matters)0.393+0.199+101.90%801.44M364.76M3.40M3.04M8.64M7.74M+84.39%+61.85%+30.62%-88.05%-95.63%-99.51%-99.26%
3SRMSRM Entertainment1.143+0.513+81.38%139.84M178.97M15.86M3.69M13.88M3.23M+70.58%+90.39%+62.64%+42.84%-2.73%-62.03%-26.26%
4BLUEbluebird bio0.603+0.245+68.23%41.19M20.52M117.27M116.73M194.44M193.54M+63.00%+97.67%+33.31%+5.70%-39.69%-87.51%-56.30%
5CCRNCross Country Healthcare18.160+7.000+62.72%9.81M177.52M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
6CNEYCN Energy0.5108+0.1952+61.85%161.01M106.62M3.53M3.36M6.91M6.58M+35.35%+50.12%+10.54%+71.29%-1.39%-82.55%-74.55%
7XCURExicure21.0300+7.0300+50.21%779.85K16.03M54.80M24.32M2.61M1.16M-24.05%+261.34%+627.68%+1081.46%+1154.77%+1006.84%+624.80%
8PWPower REIT2.166+0.716+49.40%6.81M13.81M7.34M5.47M3.39M2.52M+85.15%+96.76%+73.30%+88.37%+183.81%+324.18%+233.43%
9HTOOFusion Fuel Green0.445+0.127+39.81%277.24M162.70M10.19M7.64M22.92M17.17M+42.04%+31.54%-26.66%-27.13%-58.45%-59.58%-60.30%
10PMNTPerfect Moment1.171+0.326+38.58%246.36K240.44K18.75M11.60M16.01M9.91M+42.82%+46.38%+5.50%+11.52%-56.63%-80.48%-80.48%
11RITRReitar Logtech Holdings3.710+1.030+38.43%1.29M4.19M230.48M12.34M62.13M3.33M-9.07%-21.23%-43.36%-26.39%-7.25%-7.25%-7.25%
12HRTXHeron Therapeutics1.629+0.449+38.01%59.36M98.27M247.69M187.28M152.09M115.00M+48.05%+36.85%-7.99%-10.52%-55.20%+13.09%-4.21%
13HCTIHealthcare Triangle0.8434+0.2222+35.77%457.05K385.36K4.78M2.52M5.67M2.99M+1.61%-25.36%-35.62%+42.49%+25.41%-77.02%-69.28%
14YIBOPlanet Image International3.980+0.960+31.79%78.11K280.78K214.45M7.07M53.88M1.78M+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
15GDTCCytoMed Therapeutics3.010+0.711+30.93%133.73K383.66K34.74M10.67M11.54M3.55M+34.98%+49.80%+14.75%+85.80%+46.12%-13.51%-38.57%
16SNALSnail1.570+0.370+30.83%219.18K315.68K58.02M5.96M36.95M3.79M+80.46%+69.53%-3.09%+91.44%+91.11%+27.64%+29.75%
17NANano Labs12.370+2.790+29.12%334.09K3.70M127.14M23.00M10.28M1.86M+51.04%+147.89%+168.91%+299.03%+163.19%-33.14%-31.66%
18PRZOParaZero Technologies1.640+0.340+26.15%13.03M21.87M18.31M12.43M11.16M7.58M+168.50%+185.02%+170.40%+191.30%+173.29%+130.99%+130.73%
19VFSVinFast Auto5.079+1.039+25.71%7.11M34.80M11.88B250.85M2.34B49.39M+28.57%+25.40%+35.07%+29.22%+29.22%-27.45%-39.32%
20SATLSatellogic2.420+0.460+23.46%832.07K1.93M220.46M57.28M91.10M23.67M+74.09%+141.99%+158.12%+141.99%+122.01%+51.24%+38.28%
21MRVLMarvell Technology118.340+22.430+23.39%50.50M5.87B102.51B102.02B866.20M862.11M+27.06%+32.46%+35.73%+65.42%+62.67%+135.50%+96.92%
22HAOHaoxi Health Technology0.154+0.029+22.87%16.01M2.23M7.75M3.20M50.23M20.75M-24.78%-31.74%-18.80%-96.14%-97.59%-96.14%-96.14%
23TARAProtara Therapeutics3.460+0.640+22.70%1.06M3.44M71.38M53.56M20.63M15.48M+17.69%+49.14%+32.57%+100.00%+32.57%+143.66%+84.52%
24PSTGPure Storage65.295+11.755+21.96%11.53M754.74M21.40B20.27B327.69M310.48M+19.59%+30.85%+27.65%+39.79%-4.40%+105.27%+83.10%
25RRRichtech Robotics0.815+0.141+20.98%6.66M5.07M77.80M32.02M95.41M39.27M+34.53%+43.05%+34.05%-21.60%-38.23%-83.98%-86.30%
26NIXXNixxy3.430+0.580+20.35%754.51K2.50M44.70M43.87M13.03M12.79M+37.20%+35.57%+16.27%+49.13%+55.20%+102.96%+125.66%
27RENBRenovaro1.250+0.210+20.19%1.67M2.01M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28INTJIntelligent Group1.100+0.180+19.57%335.54K345.75K14.44M4.53M13.13M4.12M+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
29LTRNLantern Pharma3.800+0.610+19.12%221.74K792.47K40.98M30.26M10.78M7.96M+23.70%+23.38%+16.21%+13.43%-30.15%+1.60%-11.21%
30GRCEGrace Therapeutics4.050+0.650+19.12%166.62K651.45K41.07M18.82M10.14M4.65M+20.90%+28.57%+33.22%+69.81%+25.21%+81.61%+40.14%
31SVMHSRIVARU Holding0.026+0.004+19.09%461.95M12.38M14.36M12.32M548.15M470.22M+10.08%+11.02%-2.06%-75.40%-82.82%-99.48%-92.68%
32BNRBurning Rock Biotech7.255+1.155+18.93%47.72K326.45K74.42M33.28M10.26M4.59M+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
33CTMCastellum0.2750+0.0436+18.84%1.58M409.61K15.43M8.01M56.11M29.13M+63.69%+61.76%+85.94%+64.67%+29.17%+13.50%-7.72%
34HSAIHesai9.500+1.500+18.75%5.50M52.15M1.21B658.11M127.48M69.27M+38.48%+120.42%+104.52%+157.45%+96.69%-0.52%+6.62%
35LEVThe Lion Electric0.386+0.060+18.47%11.55M4.42M87.37M47.00M226.22M121.71M+89.50%+58.93%-35.77%-49.18%-64.89%-77.01%-78.18%
36GRPNGroupon11.255+1.745+18.35%3.39M37.20M447.59M244.21M39.77M21.70M+23.14%+26.75%+4.99%+2.88%-28.40%-3.22%-12.34%
37MTEXMannatech10.595+1.615+17.98%19.71K189.96K19.97M9.51M1.88M897.34K+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
38GWAVGreenwave Technology Solutions0.7230+0.1080+17.56%30.83M20.24M16.18M14.89M22.38M20.60M+142.86%+129.45%+76.69%+82.02%-62.73%-98.97%-99.15%
39ATHEAlterity Therapeutics1.8800+0.2800+17.50%334.07K645.96K16.44M14.58M8.74M7.75M+77.36%+67.86%+58.73%+49.21%-1.57%-55.24%-24.50%
40PROPros Holdings26.015+3.665+16.40%669.66K16.83M1.23B1.03B47.31M39.73M+13.11%+17.45%+22.02%+52.13%-2.89%-32.06%-32.93%
41MSTUT-Rex 2X Long MSTR Daily Target ETF165.771+23.261+16.32%4.92M739.18M2.94B2.94B17.72M17.72M+17.30%-21.25%+151.17%+566.28%+566.28%+566.28%+566.28%
42MSTXDefiance Daily Target 2X Long MSTR ETF106.320+14.750+16.11%8.84M848.37M1.91B1.91B17.93M17.93M+27.65%-25.21%+139.95%+462.84%+414.87%+414.87%+414.87%
43CYNCyngn5.8100+0.8000+15.97%258.34K1.36M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
44PTPIPetros Pharmaceuticals0.3301+0.0451+15.82%610.21K195.32K3.31M3.10M10.01M9.40M+23.31%+31.46%-1.43%-4.79%-28.87%-75.37%-76.59%
45DAKTDaktronics18.909+2.579+15.79%1.79M33.52M886.87M790.06M46.90M41.78M+25.89%+24.60%+39.55%+56.92%+65.00%+120.90%+122.98%
46HWHHWH International1.044+0.142+15.77%265.89K261.70K27.85M5.55M26.67M5.31M+84.85%+43.88%+41.14%+96.65%+17.35%-90.05%-89.86%
47STRMStreamline Health Solutions2.980+0.400+15.50%46.98K132.12K12.58M7.72M4.22M2.59M-1.97%-12.35%+10.37%-55.85%-61.80%-38.87%-53.25%
48ETHTProShares Ultra Ether ETF31.237+4.067+14.97%1.29M39.20M184.30M184.30M5.90M5.90M+33.38%+49.89%+136.65%+142.15%-5.63%-21.80%-21.80%
49ICLKiClick Interactive Asia5.5147+0.7147+14.89%47.69K254.82K48.29M7.75M8.76M1.41M-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
50SGBXSafe & Green0.6124+0.0789+14.79%7.40M4.34M2.69M2.35M4.39M3.83M+51.02%+19.33%-29.75%-36.87%-78.81%-93.38%-93.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
6.8359+5.2259+324.59%139.01M974.49M18.53M12.18M2.71M1.78M+402.64%+288.40%+146.90%+148.58%+223.98%+188.76%+104.06%
1CYNCyngn
5.8100+0.8000+15.97%258.34K1.36M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
2SMXSMX (Security Matters)
0.393+0.199+101.90%801.44M364.76M3.40M3.04M8.64M7.74M+84.39%+61.85%+30.62%-88.05%-95.63%-99.51%-99.26%
3SRMSRM Entertainment
1.143+0.513+81.38%139.84M178.97M15.86M3.69M13.88M3.23M+70.58%+90.39%+62.64%+42.84%-2.73%-62.03%-26.26%
4BLUEbluebird bio
0.603+0.245+68.23%41.19M20.52M117.27M116.73M194.44M193.54M+63.00%+97.67%+33.31%+5.70%-39.69%-87.51%-56.30%
5CCRNCross Country Healthcare
18.160+7.000+62.72%9.81M177.52M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
6CNEYCN Energy
0.5108+0.1952+61.85%161.01M106.62M3.53M3.36M6.91M6.58M+35.35%+50.12%+10.54%+71.29%-1.39%-82.55%-74.55%
7XCURExicure
21.0300+7.0300+50.21%779.85K16.03M54.80M24.32M2.61M1.16M-24.05%+261.34%+627.68%+1081.46%+1154.77%+1006.84%+624.80%
8PWPower REIT
2.166+0.716+49.40%6.81M13.81M7.34M5.47M3.39M2.52M+85.15%+96.76%+73.30%+88.37%+183.81%+324.18%+233.43%
9HTOOFusion Fuel Green
0.445+0.127+39.81%277.24M162.70M10.19M7.64M22.92M17.17M+42.04%+31.54%-26.66%-27.13%-58.45%-59.58%-60.30%
10PMNTPerfect Moment
1.171+0.326+38.58%246.36K240.44K18.75M11.60M16.01M9.91M+42.82%+46.38%+5.50%+11.52%-56.63%-80.48%-80.48%
11RITRReitar Logtech Holdings
3.710+1.030+38.43%1.29M4.19M230.48M12.34M62.13M3.33M-9.07%-21.23%-43.36%-26.39%-7.25%-7.25%-7.25%
12HRTXHeron Therapeutics
1.629+0.449+38.01%59.36M98.27M247.69M187.28M152.09M115.00M+48.05%+36.85%-7.99%-10.52%-55.20%+13.09%-4.21%
13HCTIHealthcare Triangle
0.8434+0.2222+35.77%457.05K385.36K4.78M2.52M5.67M2.99M+1.61%-25.36%-35.62%+42.49%+25.41%-77.02%-69.28%
14YIBOPlanet Image International
3.980+0.960+31.79%78.11K280.78K214.45M7.07M53.88M1.78M+19.52%+7.86%+20.97%+57.31%+80.09%-0.50%-0.50%
15GDTCCytoMed Therapeutics
3.010+0.711+30.93%133.73K383.66K34.74M10.67M11.54M3.55M+34.98%+49.80%+14.75%+85.80%+46.12%-13.51%-38.57%
16SNALSnail
1.570+0.370+30.83%219.18K315.68K58.02M5.96M36.95M3.79M+80.46%+69.53%-3.09%+91.44%+91.11%+27.64%+29.75%
17NANano Labs
12.370+2.790+29.12%334.09K3.70M127.14M23.00M10.28M1.86M+51.04%+147.89%+168.91%+299.03%+163.19%-33.14%-31.66%
18PRZOParaZero Technologies
1.640+0.340+26.15%13.03M21.87M18.31M12.43M11.16M7.58M+168.50%+185.02%+170.40%+191.30%+173.29%+130.99%+130.73%
19VFSVinFast Auto
5.079+1.039+25.71%7.11M34.80M11.88B250.85M2.34B49.39M+28.57%+25.40%+35.07%+29.22%+29.22%-27.45%-39.32%
20SATLSatellogic
2.420+0.460+23.46%832.07K1.93M220.46M57.28M91.10M23.67M+74.09%+141.99%+158.12%+141.99%+122.01%+51.24%+38.28%
21MRVLMarvell Technology
118.340+22.430+23.39%50.50M5.87B102.51B102.02B866.20M862.11M+27.06%+32.46%+35.73%+65.42%+62.67%+135.50%+96.92%
22HAOHaoxi Health Technology
0.154+0.029+22.87%16.01M2.23M7.75M3.20M50.23M20.75M-24.78%-31.74%-18.80%-96.14%-97.59%-96.14%-96.14%
23TARAProtara Therapeutics
3.460+0.640+22.70%1.06M3.44M71.38M53.56M20.63M15.48M+17.69%+49.14%+32.57%+100.00%+32.57%+143.66%+84.52%
24PSTGPure Storage
65.295+11.755+21.96%11.53M754.74M21.40B20.27B327.69M310.48M+19.59%+30.85%+27.65%+39.79%-4.40%+105.27%+83.10%
25RRRichtech Robotics
0.815+0.141+20.98%6.66M5.07M77.80M32.02M95.41M39.27M+34.53%+43.05%+34.05%-21.60%-38.23%-83.98%-86.30%
26NIXXNixxy
3.430+0.580+20.35%754.51K2.50M44.70M43.87M13.03M12.79M+37.20%+35.57%+16.27%+49.13%+55.20%+102.96%+125.66%
27RENBRenovaro
1.250+0.210+20.19%1.67M2.01M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28INTJIntelligent Group
1.100+0.180+19.57%335.54K345.75K14.44M4.53M13.13M4.12M+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
29LTRNLantern Pharma
3.800+0.610+19.12%221.74K792.47K40.98M30.26M10.78M7.96M+23.70%+23.38%+16.21%+13.43%-30.15%+1.60%-11.21%
30GRCEGrace Therapeutics
4.050+0.650+19.12%166.62K651.45K41.07M18.82M10.14M4.65M+20.90%+28.57%+33.22%+69.81%+25.21%+81.61%+40.14%
31SVMHSRIVARU Holding
0.026+0.004+19.09%461.95M12.38M14.36M12.32M548.15M470.22M+10.08%+11.02%-2.06%-75.40%-82.82%-99.48%-92.68%
32BNRBurning Rock Biotech
7.255+1.155+18.93%47.72K326.45K74.42M33.28M10.26M4.59M+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
33CTMCastellum
0.2750+0.0436+18.84%1.58M409.61K15.43M8.01M56.11M29.13M+63.69%+61.76%+85.94%+64.67%+29.17%+13.50%-7.72%
34HSAIHesai
9.500+1.500+18.75%5.50M52.15M1.21B658.11M127.48M69.27M+38.48%+120.42%+104.52%+157.45%+96.69%-0.52%+6.62%
35LEVThe Lion Electric
0.386+0.060+18.47%11.55M4.42M87.37M47.00M226.22M121.71M+89.50%+58.93%-35.77%-49.18%-64.89%-77.01%-78.18%
36GRPNGroupon
11.255+1.745+18.35%3.39M37.20M447.59M244.21M39.77M21.70M+23.14%+26.75%+4.99%+2.88%-28.40%-3.22%-12.34%
37MTEXMannatech
10.595+1.615+17.98%19.71K189.96K19.97M9.51M1.88M897.34K+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
38GWAVGreenwave Technology Solutions
0.7230+0.1080+17.56%30.83M20.24M16.18M14.89M22.38M20.60M+142.86%+129.45%+76.69%+82.02%-62.73%-98.97%-99.15%
39ATHEAlterity Therapeutics
1.8800+0.2800+17.50%334.07K645.96K16.44M14.58M8.74M7.75M+77.36%+67.86%+58.73%+49.21%-1.57%-55.24%-24.50%
40PROPros Holdings
26.015+3.665+16.40%669.66K16.83M1.23B1.03B47.31M39.73M+13.11%+17.45%+22.02%+52.13%-2.89%-32.06%-32.93%
41MSTUT-Rex 2X Long MSTR Daily Target ETF
165.771+23.261+16.32%4.92M739.18M2.94B2.94B17.72M17.72M+17.30%-21.25%+151.17%+566.28%+566.28%+566.28%+566.28%
42MSTXDefiance Daily Target 2X Long MSTR ETF
106.320+14.750+16.11%8.84M848.37M1.91B1.91B17.93M17.93M+27.65%-25.21%+139.95%+462.84%+414.87%+414.87%+414.87%
43CYNCyngn
5.8100+0.8000+15.97%258.34K1.36M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
44PTPIPetros Pharmaceuticals
0.3301+0.0451+15.82%610.21K195.32K3.31M3.10M10.01M9.40M+23.31%+31.46%-1.43%-4.79%-28.87%-75.37%-76.59%
45DAKTDaktronics
18.909+2.579+15.79%1.79M33.52M886.87M790.06M46.90M41.78M+25.89%+24.60%+39.55%+56.92%+65.00%+120.90%+122.98%
46HWHHWH International
1.044+0.142+15.77%265.89K261.70K27.85M5.55M26.67M5.31M+84.85%+43.88%+41.14%+96.65%+17.35%-90.05%-89.86%
47STRMStreamline Health Solutions
2.980+0.400+15.50%46.98K132.12K12.58M7.72M4.22M2.59M-1.97%-12.35%+10.37%-55.85%-61.80%-38.87%-53.25%
48ETHTProShares Ultra Ether ETF
31.237+4.067+14.97%1.29M39.20M184.30M184.30M5.90M5.90M+33.38%+49.89%+136.65%+142.15%-5.63%-21.80%-21.80%
49ICLKiClick Interactive Asia
5.5147+0.7147+14.89%47.69K254.82K48.29M7.75M8.76M1.41M-4.59%+64.12%+67.11%+94.18%+330.84%+47.85%+43.99%
50SGBXSafe & Green
0.6124+0.0789+14.79%7.40M4.34M2.69M2.35M4.39M3.83M+51.02%+19.33%-29.75%-36.87%-78.81%-93.38%-93.49%