OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics5.9950+4.3850+272.36%77.78M521.97M16.25M10.68M2.71M1.78M+340.81%+240.63%+116.53%+118.00%+184.12%+153.24%+78.96%
2HTOOFusion Fuel Green0.641+0.323+101.57%163.90M99.39M14.69M11.01M22.92M17.17M+104.79%+89.64%+5.74%+5.06%-40.09%-41.73%-42.77%
3SRMSRM Entertainment1.218+0.587+93.22%112.94M151.65M16.89M3.93M13.88M3.23M+81.72%+102.82%+73.26%+52.17%+3.62%-59.55%-21.45%
4CNEYCN Energy0.5823+0.2667+84.51%138.89M96.44M4.03M3.83M6.91M6.58M+54.29%+71.14%+26.01%+95.27%+12.41%-80.11%-70.99%
5HUHUHUHUTECH International8.100+3.550+78.02%271.87K2.29M171.50M9.50M21.17M1.17M+98.04%+85.78%+91.04%+102.50%+102.50%+102.50%+102.50%
6SMXSMX (Security Matters)0.318+0.123+63.19%76.34M21.41M2.75M2.46M8.64M7.74M+49.04%+30.82%+5.58%-90.34%-96.47%-99.60%-99.40%
7CCRNCross Country Healthcare18.085+6.925+62.05%4.19M75.83M595.30M573.35M32.92M31.70M+69.65%+74.40%+57.95%+30.30%+22.44%-10.82%-20.12%
8XCURExicure19.6410+5.6410+40.29%592.72K12.20M51.18M22.71M2.61M1.16M-29.07%+237.47%+579.62%+1003.43%+1071.90%+933.74%+576.93%
9HRTXHeron Therapeutics1.575+0.395+33.47%44.19M73.39M239.55M181.13M152.09M115.00M+43.18%+32.35%-11.02%-13.46%-56.67%+9.38%-7.35%
10YIBOPlanet Image International3.960+0.940+31.13%56.60K197.67K213.37M7.03M53.88M1.78M+18.92%+7.32%+20.36%+56.52%+79.19%-1.00%-1.00%
11PWPower REIT1.870+0.420+28.97%806.03K1.34M6.34M4.72M3.39M2.52M+59.83%+69.85%+49.60%+62.61%+144.99%+266.16%+187.83%
12RITRReitar Logtech Holdings3.440+0.760+28.35%735.25K2.09M213.70M11.44M62.13M3.33M-15.69%-26.97%-47.48%-31.75%-14.00%-14.00%-14.00%
13PRZOParaZero Technologies1.639+0.339+26.08%4.04M6.20M18.30M12.42M11.16M7.58M+168.34%+184.85%+170.24%+191.12%+173.12%+130.85%+130.59%
14PSTGPure Storage67.150+13.610+25.42%6.43M419.60M22.00B20.85B327.69M310.48M+22.99%+34.57%+31.28%+43.76%-1.68%+111.10%+88.31%
15AEONAEON Biopharma0.725+0.142+24.34%162.39K108.39K28.98M10.35M39.97M14.28M+31.99%+25.00%-17.31%-2.74%-46.69%-88.04%-89.93%
16VCIGVCI Global3.050+0.550+21.98%17.51M56.59M12.20M10.15M4.00M3.33M+70.36%+95.48%+7.00%-49.20%-90.34%-97.58%-97.25%
17MRVLMarvell Technology116.775+20.865+21.75%23.28M2.67B101.15B100.67B866.20M862.11M+25.38%+30.71%+33.93%+63.23%+60.52%+132.39%+94.32%
18SYNXSilynxcom3.180+0.550+20.91%13.21K40.13K16.81M3.47M5.29M1.09M+25.94%+17.78%+11.49%+4.26%+16.91%-20.50%-20.50%
19OPTTOcean Power Technologies0.4460+0.0760+20.54%47.05M20.16M56.30M54.74M126.23M122.74M+52.79%+197.33%+198.93%+147.78%+200.54%+26.74%+41.14%
20SVMHSRIVARU Holding0.027+0.005+20.45%392.06M10.81M14.53M12.46M548.15M470.22M+11.34%+12.29%-0.93%-75.12%-82.62%-99.47%-92.59%
21RECTRectitude Holdings7.162+1.207+20.27%38.95K271.05K103.85M14.32M14.50M2.00M+90.99%+104.62%+122.42%+122.42%+79.05%+79.05%+79.05%
22ALTAltimmune10.570+1.780+20.25%5.08M52.83M751.79M746.21M71.12M70.60M+25.39%+41.50%+50.36%+51.87%+59.91%+53.63%-6.04%
23JCSEJE Cleantech Holdings Limited1.9800+0.3300+20.00%273.91K529.35K10.51M3.58M5.31M1.81M+86.79%+69.23%+43.48%+62.30%+122.22%+137.84%+164.00%
24HSAIHesai9.555+1.555+19.44%3.90M36.93M1.22B661.92M127.48M69.27M+39.29%+121.69%+105.71%+158.94%+97.83%+0.05%+7.24%
25AXDXAccelerate Diagnostics1.8500+0.2800+17.83%67.09K120.40K46.33M24.30M25.04M13.13M+12.12%+5.71%-8.19%+15.63%+38.06%-58.61%-52.81%
26LBGJLi Bang International3.900+0.590+17.82%41.69K160.57K72.23M5.93M18.52M1.52M+14.71%-2.26%-8.94%-2.50%-2.50%-2.50%-2.50%
27RBOTVicarious Surgical17.590+2.650+17.74%78.97K1.39M103.93M54.82M5.91M3.12M+44.06%+89.55%+119.88%+216.65%+87.33%+110.23%+59.89%
28LEVThe Lion Electric0.383+0.057+17.58%7.00M2.69M86.71M46.65M226.22M121.71M+88.08%+57.74%-36.25%-49.57%-65.15%-77.18%-78.34%
29STOKStoke Therapeutics13.425+1.995+17.45%568.40K7.29M711.08M494.71M52.97M36.85M+14.06%+15.63%+2.87%-15.67%-23.37%+218.88%+155.23%
30BSFCBlue Star Foods0.3200+0.0475+17.43%499.89K148.32K2.54M2.49M7.93M7.78M-13.51%+46.12%+5.72%-58.39%-86.55%-95.53%-95.56%
31UAMYUnited States Antimony1.1350+0.1541+15.71%7.93M9.54M123.09M94.20M108.45M83.00M+45.89%+65.45%+89.17%+86.34%+217.04%+339.92%+355.82%
32AGFYAgrify37.5001+5.0801+15.67%112.89K4.04M65.38M39.73M1.74M1.06M-40.20%+68.16%+752.27%+888.93%+802.53%+81.16%+99.20%
33TCRTAlaunos Therapeutics2.7912+0.3712+15.34%89.36K245.52K4.47M3.65M1.60M1.31M+19.79%+32.28%+36.82%+16.30%-70.62%-68.03%-73.68%
34NVTSNavitas Semiconductor3.605+0.465+14.81%4.96M17.47M673.40M496.25M186.80M137.66M+41.37%+93.82%+52.75%+56.74%-22.31%-50.55%-55.33%
35MXLMaxLinear19.930+2.530+14.54%1.71M33.39M1.68B1.56B84.36M78.41M+33.40%+37.54%+49.29%+48.18%+9.87%+4.84%-16.15%
36OMEXOdyssey Marine Exploration0.480+0.060+14.21%10.02M4.79M10.43M8.53M21.73M17.78M+28.98%+19.06%-8.26%-88.60%-91.27%-85.93%-89.68%
37ETHTProShares Ultra Ether ETF30.980+3.810+14.02%630.67K18.98M182.78M182.78M5.90M5.90M+32.28%+48.66%+134.70%+140.15%-6.40%-22.44%-22.44%
38FOXOFOXO Technologies0.5346+0.0656+13.99%2.12M1.08M9.34M8.18M17.48M15.30M+1.54%-22.52%+292.80%+222.83%+123.78%+44.49%+67.59%
39DAKTDaktronics18.610+2.280+13.96%993.53K18.67M872.86M777.58M46.90M41.78M+23.90%+22.64%+37.34%+54.44%+62.39%+117.41%+119.46%
40BNRBurning Rock Biotech6.950+0.850+13.93%25.97K174.77K71.30M31.88M10.26M4.59M+63.92%+51.09%+130.90%+45.70%-9.86%-9.74%-25.27%
41ETHUVolatility Shares 2x Ether ETF11.171+1.351+13.76%12.82M139.65M852.90M852.90M76.35M76.35M+32.04%+48.21%+134.77%+126.23%-12.37%-26.59%-26.59%
42ETUT-Rex 2X Long Ether Daily Target ETF54.140+6.510+13.67%31.85K1.66M8.12M8.12M150.00K150.00K+33.19%+49.27%+135.42%+115.87%+115.87%+115.87%+115.87%
43BTDRBitdeer Technologies16.785+1.995+13.49%6.37M107.01M2.81B1.04B167.21M61.86M+50.40%+45.45%+114.92%+167.70%+70.41%+194.47%+70.23%
44SOUNSoundHound AI10.076+1.196+13.47%37.00M357.26M3.73B3.19B369.75M316.90M+32.40%+54.78%+87.63%+119.04%+118.09%+382.10%+375.28%
45THCPThunder Bridge Capital Partners IV12.524+1.484+13.44%437.40K5.38M118.80M24.08M9.49M1.92M+10.34%+11.52%+18.69%+19.16%+19.16%+22.54%+22.54%
46ZETAZeta Global27.105+3.175+13.27%6.36M169.23M6.44B5.32B237.45M196.13M+35.25%+23.09%-6.60%+8.51%+64.97%+234.63%+207.31%
47ICCCImmuCell5.155+0.575+12.56%14.59K70.96K45.94M29.86M8.91M5.79M+39.33%+43.20%+41.63%+35.67%+22.45%+13.30%+1.28%
48STTKShattuck Labs1.270+0.140+12.39%195.39K234.27K60.63M34.60M47.74M27.24M+17.59%+11.40%+5.83%-67.10%-81.43%-46.86%-82.19%
49CTMCastellum0.2600+0.0286+12.36%440.53K110.29K14.59M7.57M56.11M29.13M+54.76%+52.94%+75.79%+55.69%+22.12%+7.30%-12.75%
50AKTSAkoustis Technologies0.105+0.011+12.24%5.56M561.26K16.15M15.75M154.59M150.75M+6.63%+25.90%+76.52%+53.68%-25.36%-82.12%-87.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
5.9950+4.3850+272.36%77.78M521.97M16.25M10.68M2.71M1.78M+340.81%+240.63%+116.53%+118.00%+184.12%+153.24%+78.96%
1RECTRectitude Holdings
7.162+1.207+20.27%38.95K271.05K103.85M14.32M14.50M2.00M+90.99%+104.62%+122.42%+122.42%+79.05%+79.05%+79.05%
2HTOOFusion Fuel Green
0.641+0.323+101.57%163.90M99.39M14.69M11.01M22.92M17.17M+104.79%+89.64%+5.74%+5.06%-40.09%-41.73%-42.77%
3SRMSRM Entertainment
1.218+0.587+93.22%112.94M151.65M16.89M3.93M13.88M3.23M+81.72%+102.82%+73.26%+52.17%+3.62%-59.55%-21.45%
4CNEYCN Energy
0.5823+0.2667+84.51%138.89M96.44M4.03M3.83M6.91M6.58M+54.29%+71.14%+26.01%+95.27%+12.41%-80.11%-70.99%
5HUHUHUHUTECH International
8.100+3.550+78.02%271.87K2.29M171.50M9.50M21.17M1.17M+98.04%+85.78%+91.04%+102.50%+102.50%+102.50%+102.50%
6SMXSMX (Security Matters)
0.318+0.123+63.19%76.34M21.41M2.75M2.46M8.64M7.74M+49.04%+30.82%+5.58%-90.34%-96.47%-99.60%-99.40%
7CCRNCross Country Healthcare
18.085+6.925+62.05%4.19M75.83M595.30M573.35M32.92M31.70M+69.65%+74.40%+57.95%+30.30%+22.44%-10.82%-20.12%
8XCURExicure
19.6410+5.6410+40.29%592.72K12.20M51.18M22.71M2.61M1.16M-29.07%+237.47%+579.62%+1003.43%+1071.90%+933.74%+576.93%
9HRTXHeron Therapeutics
1.575+0.395+33.47%44.19M73.39M239.55M181.13M152.09M115.00M+43.18%+32.35%-11.02%-13.46%-56.67%+9.38%-7.35%
10YIBOPlanet Image International
3.960+0.940+31.13%56.60K197.67K213.37M7.03M53.88M1.78M+18.92%+7.32%+20.36%+56.52%+79.19%-1.00%-1.00%
11PWPower REIT
1.870+0.420+28.97%806.03K1.34M6.34M4.72M3.39M2.52M+59.83%+69.85%+49.60%+62.61%+144.99%+266.16%+187.83%
12RITRReitar Logtech Holdings
3.440+0.760+28.35%735.25K2.09M213.70M11.44M62.13M3.33M-15.69%-26.97%-47.48%-31.75%-14.00%-14.00%-14.00%
13PRZOParaZero Technologies
1.639+0.339+26.08%4.04M6.20M18.30M12.42M11.16M7.58M+168.34%+184.85%+170.24%+191.12%+173.12%+130.85%+130.59%
14PSTGPure Storage
67.150+13.610+25.42%6.43M419.60M22.00B20.85B327.69M310.48M+22.99%+34.57%+31.28%+43.76%-1.68%+111.10%+88.31%
15AEONAEON Biopharma
0.725+0.142+24.34%162.39K108.39K28.98M10.35M39.97M14.28M+31.99%+25.00%-17.31%-2.74%-46.69%-88.04%-89.93%
16VCIGVCI Global
3.050+0.550+21.98%17.51M56.59M12.20M10.15M4.00M3.33M+70.36%+95.48%+7.00%-49.20%-90.34%-97.58%-97.25%
17MRVLMarvell Technology
116.775+20.865+21.75%23.28M2.67B101.15B100.67B866.20M862.11M+25.38%+30.71%+33.93%+63.23%+60.52%+132.39%+94.32%
18SYNXSilynxcom
3.180+0.550+20.91%13.21K40.13K16.81M3.47M5.29M1.09M+25.94%+17.78%+11.49%+4.26%+16.91%-20.50%-20.50%
19OPTTOcean Power Technologies
0.4460+0.0760+20.54%47.05M20.16M56.30M54.74M126.23M122.74M+52.79%+197.33%+198.93%+147.78%+200.54%+26.74%+41.14%
20SVMHSRIVARU Holding
0.027+0.005+20.45%392.06M10.81M14.53M12.46M548.15M470.22M+11.34%+12.29%-0.93%-75.12%-82.62%-99.47%-92.59%
21RECTRectitude Holdings
7.162+1.207+20.27%38.95K271.05K103.85M14.32M14.50M2.00M+90.99%+104.62%+122.42%+122.42%+79.05%+79.05%+79.05%
22ALTAltimmune
10.570+1.780+20.25%5.08M52.83M751.79M746.21M71.12M70.60M+25.39%+41.50%+50.36%+51.87%+59.91%+53.63%-6.04%
23JCSEJE Cleantech Holdings Limited
1.9800+0.3300+20.00%273.91K529.35K10.51M3.58M5.31M1.81M+86.79%+69.23%+43.48%+62.30%+122.22%+137.84%+164.00%
24HSAIHesai
9.555+1.555+19.44%3.90M36.93M1.22B661.92M127.48M69.27M+39.29%+121.69%+105.71%+158.94%+97.83%+0.05%+7.24%
25AXDXAccelerate Diagnostics
1.8500+0.2800+17.83%67.09K120.40K46.33M24.30M25.04M13.13M+12.12%+5.71%-8.19%+15.63%+38.06%-58.61%-52.81%
26LBGJLi Bang International
3.900+0.590+17.82%41.69K160.57K72.23M5.93M18.52M1.52M+14.71%-2.26%-8.94%-2.50%-2.50%-2.50%-2.50%
27RBOTVicarious Surgical
17.590+2.650+17.74%78.97K1.39M103.93M54.82M5.91M3.12M+44.06%+89.55%+119.88%+216.65%+87.33%+110.23%+59.89%
28LEVThe Lion Electric
0.383+0.057+17.58%7.00M2.69M86.71M46.65M226.22M121.71M+88.08%+57.74%-36.25%-49.57%-65.15%-77.18%-78.34%
29STOKStoke Therapeutics
13.425+1.995+17.45%568.40K7.29M711.08M494.71M52.97M36.85M+14.06%+15.63%+2.87%-15.67%-23.37%+218.88%+155.23%
30BSFCBlue Star Foods
0.3200+0.0475+17.43%499.89K148.32K2.54M2.49M7.93M7.78M-13.51%+46.12%+5.72%-58.39%-86.55%-95.53%-95.56%
31UAMYUnited States Antimony
1.1350+0.1541+15.71%7.93M9.54M123.09M94.20M108.45M83.00M+45.89%+65.45%+89.17%+86.34%+217.04%+339.92%+355.82%
32AGFYAgrify
37.5001+5.0801+15.67%112.89K4.04M65.38M39.73M1.74M1.06M-40.20%+68.16%+752.27%+888.93%+802.53%+81.16%+99.20%
33TCRTAlaunos Therapeutics
2.7912+0.3712+15.34%89.36K245.52K4.47M3.65M1.60M1.31M+19.79%+32.28%+36.82%+16.30%-70.62%-68.03%-73.68%
34NVTSNavitas Semiconductor
3.605+0.465+14.81%4.96M17.47M673.40M496.25M186.80M137.66M+41.37%+93.82%+52.75%+56.74%-22.31%-50.55%-55.33%
35MXLMaxLinear
19.930+2.530+14.54%1.71M33.39M1.68B1.56B84.36M78.41M+33.40%+37.54%+49.29%+48.18%+9.87%+4.84%-16.15%
36OMEXOdyssey Marine Exploration
0.480+0.060+14.21%10.02M4.79M10.43M8.53M21.73M17.78M+28.98%+19.06%-8.26%-88.60%-91.27%-85.93%-89.68%
37ETHTProShares Ultra Ether ETF
30.980+3.810+14.02%630.67K18.98M182.78M182.78M5.90M5.90M+32.28%+48.66%+134.70%+140.15%-6.40%-22.44%-22.44%
38FOXOFOXO Technologies
0.5346+0.0656+13.99%2.12M1.08M9.34M8.18M17.48M15.30M+1.54%-22.52%+292.80%+222.83%+123.78%+44.49%+67.59%
39DAKTDaktronics
18.610+2.280+13.96%993.53K18.67M872.86M777.58M46.90M41.78M+23.90%+22.64%+37.34%+54.44%+62.39%+117.41%+119.46%
40BNRBurning Rock Biotech
6.950+0.850+13.93%25.97K174.77K71.30M31.88M10.26M4.59M+63.92%+51.09%+130.90%+45.70%-9.86%-9.74%-25.27%
41ETHUVolatility Shares 2x Ether ETF
11.171+1.351+13.76%12.82M139.65M852.90M852.90M76.35M76.35M+32.04%+48.21%+134.77%+126.23%-12.37%-26.59%-26.59%
42ETUT-Rex 2X Long Ether Daily Target ETF
54.140+6.510+13.67%31.85K1.66M8.12M8.12M150.00K150.00K+33.19%+49.27%+135.42%+115.87%+115.87%+115.87%+115.87%
43BTDRBitdeer Technologies
16.785+1.995+13.49%6.37M107.01M2.81B1.04B167.21M61.86M+50.40%+45.45%+114.92%+167.70%+70.41%+194.47%+70.23%
44SOUNSoundHound AI
10.076+1.196+13.47%37.00M357.26M3.73B3.19B369.75M316.90M+32.40%+54.78%+87.63%+119.04%+118.09%+382.10%+375.28%
45THCPThunder Bridge Capital Partners IV
12.524+1.484+13.44%437.40K5.38M118.80M24.08M9.49M1.92M+10.34%+11.52%+18.69%+19.16%+19.16%+22.54%+22.54%
46ZETAZeta Global
27.105+3.175+13.27%6.36M169.23M6.44B5.32B237.45M196.13M+35.25%+23.09%-6.60%+8.51%+64.97%+234.63%+207.31%
47ICCCImmuCell
5.155+0.575+12.56%14.59K70.96K45.94M29.86M8.91M5.79M+39.33%+43.20%+41.63%+35.67%+22.45%+13.30%+1.28%
48STTKShattuck Labs
1.270+0.140+12.39%195.39K234.27K60.63M34.60M47.74M27.24M+17.59%+11.40%+5.83%-67.10%-81.43%-46.86%-82.19%
49CTMCastellum
0.2600+0.0286+12.36%440.53K110.29K14.59M7.57M56.11M29.13M+54.76%+52.94%+75.79%+55.69%+22.12%+7.30%-12.75%
50AKTSAkoustis Technologies
0.105+0.011+12.24%5.56M561.26K16.15M15.75M154.59M150.75M+6.63%+25.90%+76.52%+53.68%-25.36%-82.12%-87.47%