OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PSQHPSQ Holdings7.630+5.570+270.39%171.82M934.50M265.24M150.80M34.76M19.76M+263.33%+279.60%+155.18%+191.22%+118.00%+32.24%+45.61%
2ZJKZJK Industrial17.260+10.920+172.24%28.12M497.08M1.06B23.84M61.38M1.38M+167.18%+253.69%+272.79%+245.20%+245.20%+245.20%+245.20%
3CTNTCheetah Net Supply Chain Service4.890+3.020+161.50%113.14M768.61M12.26M8.47M2.51M1.73M+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
4ORISOriental Rise Holdings11.950+5.380+81.89%1.45M9.77M263.05M24.05M22.01M2.01M+85.56%+94.94%+67.10%+198.75%+198.75%+198.75%+198.75%
5GWAVGreenwave Technology Solutions0.6150+0.2500+68.49%510.33M329.00M13.76M12.67M22.38M20.60M+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%
6SOARVolato Group0.366+0.144+65.01%193.45M72.69M10.90M5.77M29.78M15.76M+34.56%+73.46%+62.67%-16.80%-46.33%-96.34%-90.30%
7JYDJayud Global Logistics Ltd.1.090+0.420+62.66%10.79M11.61M49.62M28.08M45.52M25.76M-2.68%+4.82%+31.33%+48.30%+61.72%-57.25%-1.80%
8JANXJanux Therapeutics59.860+19.680+48.98%7.72M496.21M3.14B2.28B52.48M38.03M+22.61%+24.40%+7.14%+43.03%+40.02%+542.27%+457.88%
9PRCHPorch Group5.610+1.840+48.81%16.84M88.01M670.64M554.82M119.54M98.90M+56.27%+96.15%+176.35%+359.84%+203.24%+237.95%+82.14%
10CRDOCredo Technology70.690+22.890+47.89%16.62M1.14B11.74B10.10B166.06M142.92M+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
11CTORCitius Oncology1.460+0.440+43.14%101.64M186.24M104.10M7.67M71.30M5.25M+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%
12KDLYKindly MD1.580+0.440+38.60%4.82M7.40M9.44M3.02M5.98M1.91M+6.04%+77.51%+69.89%+19.70%-45.89%-71.17%-71.17%
13UAMYUnited States Antimony0.9809+0.2694+37.86%16.68M15.67M106.38M81.41M108.45M83.00M+34.35%+72.15%+61.33%+49.35%+167.06%+272.97%+293.94%
14JUNSJupiter Neurosciences5.490+1.490+37.25%2.25M15.77M180.49M34.86M32.88M6.35M+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%
15IDAIT Stamp0.613+0.157+34.32%24.59M13.57M14.19M10.04M23.15M16.37M+240.72%+221.10%+150.33%+175.76%+11.11%-59.38%-55.23%
16APDNApplied DNA Sciences0.196+0.049+33.13%30.22M5.45M9.98M7.00M50.90M35.67M+22.72%+15.69%+6.17%-85.89%-60.71%-99.05%-98.41%
17MVSTMicrovast1.410+0.350+33.02%53.22M71.61M456.58M267.31M323.82M189.58M+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%
18GTIGraphjet Technology3.330+0.820+32.67%320.98K970.91K488.65M138.29M146.74M41.53M+22.43%+8.12%+52.05%+39.33%-42.59%-70.79%-70.56%
19OMOutset Medical1.180+0.275+30.37%2.23M2.39M62.00M60.85M52.54M51.57M+30.49%+68.98%+90.20%+139.16%-74.40%-78.35%-78.19%
20BBAIBigBear.ai Holdings2.830+0.630+28.64%59.10M154.39M709.16M323.93M250.59M114.46M+25.78%+60.80%+75.78%+97.90%+102.14%+65.50%+32.24%
21QNRXQuoin Pharmaceuticals0.8190+0.1816+28.49%9.08M7.13M4.14M4.03M5.05M4.93M+37.65%+36.50%+13.89%-14.69%+15.34%-83.35%-83.30%
22RENBRenovaro1.040+0.220+26.83%2.10M2.18M165.07M80.52M158.72M77.42M+108.00%+110.57%+67.82%+85.71%-27.27%-68.77%-67.19%
23CHRSCoherus BioSciences1.710+0.340+24.82%114.80M233.40M197.01M176.65M115.21M103.30M+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%
24ARQQArqit Quantum26.960+5.340+24.70%1.01M24.67M330.67M130.74M12.27M4.85M+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%
25ARBBARB IOT Group0.580+0.113+24.20%477.75K254.52K15.33M8.72M26.44M15.04M+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
26SMXTSolarMax Technology2.260+0.440+24.18%3.11M7.11M102.34M10.17M45.28M4.50M+100.00%+128.26%+151.87%+72.52%-58.30%-43.50%-43.50%
27TOIThe Oncology Institute0.1929+0.0374+24.05%3.85M683.13K14.58M8.85M75.56M45.87M+27.33%+14.82%-31.11%-35.05%-63.75%-86.42%-90.54%
28CGTLCreative Global Technology4.481+0.791+21.44%676.82K2.83M95.22M5.60M21.25M1.25M+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
29UXINUxin5.1100+0.8900+21.09%515.89K2.52M960.41M30.29M187.95M5.93M+0.59%+10.85%+30.03%+215.45%+130.18%-48.64%-27.10%
30LEXXLexaria Bioscience2.7000+0.4600+20.54%429.47K1.09M47.12M39.13M17.45M14.49M+25.58%+29.19%+18.42%-20.35%-16.67%+75.32%+116.00%
31ENLVEnlivex Therapeutics1.300+0.220+20.37%4.52M5.50M28.59M20.97M21.99M16.13M+21.50%+23.81%0.00%+8.33%-6.47%-26.14%-51.85%
32RBOTVicarious Surgical14.940+2.450+19.62%49.15K668.94K88.27M46.56M5.91M3.12M+13.53%+60.30%+85.36%+152.36%+71.66%+76.16%+35.81%
33MSWMing Shing Group7.260+1.180+19.41%335.41K2.25M92.57M10.89M12.75M1.50M+8.68%+32.00%+32.00%+32.00%+32.00%+32.00%+32.00%
34SERSerina Therapeutics5.660+0.910+19.16%169.11K918.64K50.33M16.90M8.89M2.99M+19.16%+13.20%-11.77%-23.51%-43.68%-53.49%-58.20%
35KRKR36KR Holdings3.9100+0.6100+18.48%117.18K397.15K7.63M5.04M1.95M1.29M+26.95%+16.37%-1.76%-15.40%-51.97%-71.25%-65.09%
36CEADCEA Industries7.3495+1.1445+18.44%177.03K1.26M5.82M4.71M791.58K641.53K+22.90%+12.76%+5.23%+12.90%+4.40%+18.69%+11.99%
37HTLMHomestolife4.280+0.660+18.23%61.00K241.15K62.86M6.15M14.69M1.44M+52.86%+5.68%+6.20%+7.00%+7.00%+7.00%+7.00%
38AMBOAmbow Education1.9200+0.2900+17.79%2.16M4.17M5.45M2.78M2.84M1.45M+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
39COEPCoeptis Therapeutics0.238+0.036+17.51%3.61M790.06K9.80M7.87M41.12M33.04M+20.67%+21.59%+19.16%+26.97%-18.97%-79.09%-69.60%
40MDCXMedicus Pharma2.890+0.429+17.44%73.23K205.56K34.15M12.14M11.82M4.20M+39.61%+38.28%-68.29%-68.29%-68.29%-68.29%-68.29%
41PTIXProtagenic Therapeutics0.5508+0.0813+17.32%283.62K148.17K3.74M3.21M6.79M5.82M-14.74%-5.02%-9.26%-31.41%-38.80%-31.15%-44.36%
42PPTAPerpetua Resources10.590+1.560+17.28%2.11M21.61M743.06M477.76M70.17M45.11M+13.14%+10.66%+8.39%+22.85%+56.43%+233.02%+234.07%
43TRVGTrivago2.530+0.370+17.13%263.90K634.07K176.94M38.39M69.94M15.17M+41.34%+51.50%+50.60%+29.74%+15.00%+10.96%+3.69%
44SRFMSurf Air Mobility4.840+0.700+16.91%375.51K1.69M75.06M50.76M15.51M10.49M+29.07%+170.39%+195.12%+317.24%+156.08%-9.15%-55.39%
45APCXAppTech Payments0.490+0.070+16.64%178.35K80.86K13.55M11.24M27.65M22.95M+4.26%-1.61%-26.93%-44.94%-45.56%-69.75%-75.38%
46CRMLCritical Metals7.720+1.090+16.44%55.83K420.56K700.30M176.97M90.71M22.92M+19.32%+30.63%+23.52%+15.57%-24.31%-29.72%-29.88%
47ATXGAddentax0.6401+0.0901+16.38%46.86K29.43K3.87M2.81M6.04M4.39M+14.30%+7.22%+4.75%+16.38%-40.17%-46.66%-55.55%
48IMTEIntegrated Media Technology1.5400+0.2150+16.23%153.48K214.95K5.28M5.20M3.43M3.38M+32.76%+25.25%+8.45%+5.84%-8.33%-48.84%-43.17%
49AHGAkso Health0.8600+0.1197+16.17%24.92K20.86K207.14M204.86M240.87M238.21M-0.51%-4.44%-5.49%-9.47%+8.79%+10.26%+16.22%
50NBNioCorp Developments1.540+0.210+15.79%371.83K561.37K65.47M61.16M42.51M39.72M+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PSQHPSQ Holdings
7.630+5.570+270.39%171.82M934.50M265.24M150.80M34.76M19.76M+263.33%+279.60%+155.18%+191.22%+118.00%+32.24%+45.61%
1AMBOAmbow Education
1.9200+0.2900+17.79%2.16M4.17M5.45M2.78M2.84M1.45M+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
2ZJKZJK Industrial
17.260+10.920+172.24%28.12M497.08M1.06B23.84M61.38M1.38M+167.18%+253.69%+272.79%+245.20%+245.20%+245.20%+245.20%
3CTNTCheetah Net Supply Chain Service
4.890+3.020+161.50%113.14M768.61M12.26M8.47M2.51M1.73M+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
4ORISOriental Rise Holdings
11.950+5.380+81.89%1.45M9.77M263.05M24.05M22.01M2.01M+85.56%+94.94%+67.10%+198.75%+198.75%+198.75%+198.75%
5GWAVGreenwave Technology Solutions
0.6150+0.2500+68.49%510.33M329.00M13.76M12.67M22.38M20.60M+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%
6SOARVolato Group
0.366+0.144+65.01%193.45M72.69M10.90M5.77M29.78M15.76M+34.56%+73.46%+62.67%-16.80%-46.33%-96.34%-90.30%
7JYDJayud Global Logistics Ltd.
1.090+0.420+62.66%10.79M11.61M49.62M28.08M45.52M25.76M-2.68%+4.82%+31.33%+48.30%+61.72%-57.25%-1.80%
8JANXJanux Therapeutics
59.860+19.680+48.98%7.72M496.21M3.14B2.28B52.48M38.03M+22.61%+24.40%+7.14%+43.03%+40.02%+542.27%+457.88%
9PRCHPorch Group
5.610+1.840+48.81%16.84M88.01M670.64M554.82M119.54M98.90M+56.27%+96.15%+176.35%+359.84%+203.24%+237.95%+82.14%
10CRDOCredo Technology
70.690+22.890+47.89%16.62M1.14B11.74B10.10B166.06M142.92M+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
11CTORCitius Oncology
1.460+0.440+43.14%101.64M186.24M104.10M7.67M71.30M5.25M+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%
12KDLYKindly MD
1.580+0.440+38.60%4.82M7.40M9.44M3.02M5.98M1.91M+6.04%+77.51%+69.89%+19.70%-45.89%-71.17%-71.17%
13UAMYUnited States Antimony
0.9809+0.2694+37.86%16.68M15.67M106.38M81.41M108.45M83.00M+34.35%+72.15%+61.33%+49.35%+167.06%+272.97%+293.94%
14JUNSJupiter Neurosciences
5.490+1.490+37.25%2.25M15.77M180.49M34.86M32.88M6.35M+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%+37.25%
15IDAIT Stamp
0.613+0.157+34.32%24.59M13.57M14.19M10.04M23.15M16.37M+240.72%+221.10%+150.33%+175.76%+11.11%-59.38%-55.23%
16APDNApplied DNA Sciences
0.196+0.049+33.13%30.22M5.45M9.98M7.00M50.90M35.67M+22.72%+15.69%+6.17%-85.89%-60.71%-99.05%-98.41%
17MVSTMicrovast
1.410+0.350+33.02%53.22M71.61M456.58M267.31M323.82M189.58M+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%
18GTIGraphjet Technology
3.330+0.820+32.67%320.98K970.91K488.65M138.29M146.74M41.53M+22.43%+8.12%+52.05%+39.33%-42.59%-70.79%-70.56%
19OMOutset Medical
1.180+0.275+30.37%2.23M2.39M62.00M60.85M52.54M51.57M+30.49%+68.98%+90.20%+139.16%-74.40%-78.35%-78.19%
20BBAIBigBear.ai Holdings
2.830+0.630+28.64%59.10M154.39M709.16M323.93M250.59M114.46M+25.78%+60.80%+75.78%+97.90%+102.14%+65.50%+32.24%
21QNRXQuoin Pharmaceuticals
0.8190+0.1816+28.49%9.08M7.13M4.14M4.03M5.05M4.93M+37.65%+36.50%+13.89%-14.69%+15.34%-83.35%-83.30%
22RENBRenovaro
1.040+0.220+26.83%2.10M2.18M165.07M80.52M158.72M77.42M+108.00%+110.57%+67.82%+85.71%-27.27%-68.77%-67.19%
23CHRSCoherus BioSciences
1.710+0.340+24.82%114.80M233.40M197.01M176.65M115.21M103.30M+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%
24ARQQArqit Quantum
26.960+5.340+24.70%1.01M24.67M330.67M130.74M12.27M4.85M+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%
25ARBBARB IOT Group
0.580+0.113+24.20%477.75K254.52K15.33M8.72M26.44M15.04M+26.04%+11.71%+17.02%+131.83%-12.15%-41.43%-77.26%
26SMXTSolarMax Technology
2.260+0.440+24.18%3.11M7.11M102.34M10.17M45.28M4.50M+100.00%+128.26%+151.87%+72.52%-58.30%-43.50%-43.50%
27TOIThe Oncology Institute
0.1929+0.0374+24.05%3.85M683.13K14.58M8.85M75.56M45.87M+27.33%+14.82%-31.11%-35.05%-63.75%-86.42%-90.54%
28CGTLCreative Global Technology
4.481+0.791+21.44%676.82K2.83M95.22M5.60M21.25M1.25M+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%+12.03%
29UXINUxin
5.1100+0.8900+21.09%515.89K2.52M960.41M30.29M187.95M5.93M+0.59%+10.85%+30.03%+215.45%+130.18%-48.64%-27.10%
30LEXXLexaria Bioscience
2.7000+0.4600+20.54%429.47K1.09M47.12M39.13M17.45M14.49M+25.58%+29.19%+18.42%-20.35%-16.67%+75.32%+116.00%
31ENLVEnlivex Therapeutics
1.300+0.220+20.37%4.52M5.50M28.59M20.97M21.99M16.13M+21.50%+23.81%0.00%+8.33%-6.47%-26.14%-51.85%
32RBOTVicarious Surgical
14.940+2.450+19.62%49.15K668.94K88.27M46.56M5.91M3.12M+13.53%+60.30%+85.36%+152.36%+71.66%+76.16%+35.81%
33MSWMing Shing Group
7.260+1.180+19.41%335.41K2.25M92.57M10.89M12.75M1.50M+8.68%+32.00%+32.00%+32.00%+32.00%+32.00%+32.00%
34SERSerina Therapeutics
5.660+0.910+19.16%169.11K918.64K50.33M16.90M8.89M2.99M+19.16%+13.20%-11.77%-23.51%-43.68%-53.49%-58.20%
35KRKR36KR Holdings
3.9100+0.6100+18.48%117.18K397.15K7.63M5.04M1.95M1.29M+26.95%+16.37%-1.76%-15.40%-51.97%-71.25%-65.09%
36CEADCEA Industries
7.3495+1.1445+18.44%177.03K1.26M5.82M4.71M791.58K641.53K+22.90%+12.76%+5.23%+12.90%+4.40%+18.69%+11.99%
37HTLMHomestolife
4.280+0.660+18.23%61.00K241.15K62.86M6.15M14.69M1.44M+52.86%+5.68%+6.20%+7.00%+7.00%+7.00%+7.00%
38AMBOAmbow Education
1.9200+0.2900+17.79%2.16M4.17M5.45M2.78M2.84M1.45M+32.87%+38.13%+22.29%+69.91%+50.00%+6.67%+39.58%
39COEPCoeptis Therapeutics
0.238+0.036+17.51%3.61M790.06K9.80M7.87M41.12M33.04M+20.67%+21.59%+19.16%+26.97%-18.97%-79.09%-69.60%
40MDCXMedicus Pharma
2.890+0.429+17.44%73.23K205.56K34.15M12.14M11.82M4.20M+39.61%+38.28%-68.29%-68.29%-68.29%-68.29%-68.29%
41PTIXProtagenic Therapeutics
0.5508+0.0813+17.32%283.62K148.17K3.74M3.21M6.79M5.82M-14.74%-5.02%-9.26%-31.41%-38.80%-31.15%-44.36%
42PPTAPerpetua Resources
10.590+1.560+17.28%2.11M21.61M743.06M477.76M70.17M45.11M+13.14%+10.66%+8.39%+22.85%+56.43%+233.02%+234.07%
43TRVGTrivago
2.530+0.370+17.13%263.90K634.07K176.94M38.39M69.94M15.17M+41.34%+51.50%+50.60%+29.74%+15.00%+10.96%+3.69%
44SRFMSurf Air Mobility
4.840+0.700+16.91%375.51K1.69M75.06M50.76M15.51M10.49M+29.07%+170.39%+195.12%+317.24%+156.08%-9.15%-55.39%
45APCXAppTech Payments
0.490+0.070+16.64%178.35K80.86K13.55M11.24M27.65M22.95M+4.26%-1.61%-26.93%-44.94%-45.56%-69.75%-75.38%
46CRMLCritical Metals
7.720+1.090+16.44%55.83K420.56K700.30M176.97M90.71M22.92M+19.32%+30.63%+23.52%+15.57%-24.31%-29.72%-29.88%
47ATXGAddentax
0.6401+0.0901+16.38%46.86K29.43K3.87M2.81M6.04M4.39M+14.30%+7.22%+4.75%+16.38%-40.17%-46.66%-55.55%
48IMTEIntegrated Media Technology
1.5400+0.2150+16.23%153.48K214.95K5.28M5.20M3.43M3.38M+32.76%+25.25%+8.45%+5.84%-8.33%-48.84%-43.17%
49AHGAkso Health
0.8600+0.1197+16.17%24.92K20.86K207.14M204.86M240.87M238.21M-0.51%-4.44%-5.49%-9.47%+8.79%+10.26%+16.22%
50NBNioCorp Developments
1.540+0.210+15.79%371.83K561.37K65.47M61.16M42.51M39.72M+13.24%+6.21%+3.70%-17.20%-28.04%-50.32%-51.72%