OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CTNTCheetah Net Supply Chain Service5.250+3.380+180.76%98.96M718.22M13.16M9.09M2.51M1.73M+174.88%+165.17%+107.52%+38.46%-39.23%-77.68%-74.76%
2ZJKZJK Industrial14.990+8.650+136.44%11.72M238.62M920.10M20.70M61.38M1.38M+132.04%+207.17%+223.76%+199.80%+199.80%+199.80%+199.80%
3PSQHPSQ Holdings4.332+2.272+110.29%68.95M317.51M150.59M85.62M34.76M19.76M+106.29%+115.52%+44.88%+65.34%+23.77%-24.92%-17.33%
4GWAVGreenwave Technology Solutions0.6873+0.3223+88.30%213.88M143.29M15.38M14.16M22.38M20.60M+114.18%+114.18%+75.51%+69.87%-65.64%-99.05%-99.19%
5JANXJanux Therapeutics64.250+24.070+59.91%4.38M295.56M3.37B2.44B52.48M38.03M+31.61%+33.52%+15.00%+53.52%+50.29%+589.38%+498.79%
6CTORCitius Oncology1.610+0.590+57.84%85.33M160.85M114.80M8.46M71.30M5.25M+89.39%+65.98%+56.31%-7.47%-85.83%-85.26%-85.28%
7SOARVolato Group0.347+0.126+56.58%143.77M54.95M10.34M5.47M29.78M15.76M+27.68%+64.60%+54.36%-21.05%-49.08%-96.53%-90.80%
8JYDJayud Global Logistics Ltd.0.999+0.329+49.11%4.73M4.80M45.49M25.74M45.52M25.76M-10.79%-3.91%+20.39%+35.95%+48.25%-60.82%-9.98%
9CHRSCoherus BioSciences2.015+0.645+47.09%90.91M189.39M232.17M208.17M115.21M103.30M+66.54%+157.92%+200.76%+53.82%+10.72%-8.40%-39.49%
10CRDOCredo Technology69.000+21.200+44.35%9.63M649.96M11.46B9.86B166.06M142.92M+46.59%+69.95%+72.20%+184.42%+137.28%+268.98%+254.39%
11ATIPATI Physical Therapy2.4000+0.7200+42.86%1.69M3.56M10.59M4.11M4.41M1.71M+36.36%+26.98%-53.40%-59.32%-44.83%-65.67%-60.91%
12PRCHPorch Group5.250+1.480+39.25%7.20M34.83M627.59M519.20M119.54M98.90M+46.24%+83.56%+158.62%+330.32%+183.78%+216.26%+70.45%
13UAMYUnited States Antimony0.9200+0.2085+29.30%6.42M5.77M99.77M76.36M108.45M83.00M+26.01%+61.46%+51.32%+40.07%+150.48%+249.81%+269.48%
14RENBRenovaro1.050+0.230+28.05%429.72K407.03K166.65M81.30M158.72M77.42M+110.00%+112.59%+69.44%+87.50%-26.57%-68.47%-66.88%
15KDLYKindly MD1.449+0.309+27.09%3.73M5.69M8.66M2.77M5.98M1.91M-2.77%+62.77%+55.78%+9.76%-50.38%-73.56%-73.56%
16AMBOAmbow Education2.0077+0.3777+23.17%58.48K113.45K5.69M2.90M2.84M1.45M+38.94%+44.44%+27.88%+77.67%+56.85%+11.54%+45.96%
17QNRXQuoin Pharmaceuticals0.7839+0.1465+22.98%5.05M3.72M3.96M3.86M5.05M4.93M+31.75%+30.65%+9.01%-18.34%+10.39%-84.07%-84.02%
18IDAIT Stamp0.550+0.093+20.46%10.96M5.40M12.73M9.00M23.15M16.37M+205.56%+187.96%+124.49%+147.30%-0.36%-63.58%-59.85%
19SMXTSolarMax Technology2.180+0.360+19.78%2.35M5.51M98.72M9.81M45.28M4.50M+92.92%+120.18%+142.95%+66.41%-59.78%-45.50%-45.50%
20VIRVir Biotechnology9.669+1.519+18.64%2.35M22.11M1.33B894.53M137.72M92.52M+29.96%+37.54%+3.19%+23.64%-7.74%+4.08%-3.89%
21CTMXCytomX1.290+0.200+18.35%9.13M11.70M100.95M93.18M78.26M72.24M+34.33%+49.44%+27.72%+3.20%-13.42%-8.51%-16.77%
22HTLMHomestolife4.240+0.620+17.13%58.09K229.10K62.28M6.10M14.69M1.44M+51.43%+4.69%+5.21%+6.00%+6.00%+6.00%+6.00%
23CLIKCLICK Holdings1.760+0.240+15.78%167.32K290.64K26.22M2.46M14.90M1.40M+12.10%+37.49%-1.13%-56.00%-56.00%-56.00%-56.00%
24CNMCore & Main55.615+7.325+15.17%3.81M208.33M10.58B9.81B190.19M176.48M+16.99%+26.34%+27.62%+45.13%+9.87%+52.54%+37.63%
25RITRReitar Logtech Holdings5.000+0.650+14.94%285.51K1.43M310.63M16.63M62.13M3.33M+13.81%+7.53%+2.88%+1.57%+25.00%+25.00%+25.00%
26LITMSnow Lake Resources0.230+0.030+14.84%3.93M893.96K6.58M4.90M28.61M21.32M+20.24%+4.50%-24.62%-34.82%-73.22%-52.65%-80.35%
27ATXGAddentax0.6300+0.0800+14.55%25.41K15.62K3.81M2.76M6.04M4.39M+12.50%+5.53%+3.09%+14.55%-41.12%-47.50%-56.25%
28CWDCaliberCos0.500+0.063+14.29%18.11K8.33K11.24M5.01M22.47M10.02M-2.23%+3.50%-27.54%-24.13%-47.92%-64.79%-61.24%
29TELOTelomir Pharmaceuticals4.855+0.605+14.24%266.93K1.31M143.76M84.79M29.61M17.46M+8.13%+46.68%+14.50%-19.08%-11.89%-30.64%-30.64%
30XGNExagen4.776+0.586+13.98%97.73K441.51K84.23M33.75M17.64M7.07M+17.92%+59.19%+93.34%+55.05%+142.42%+159.54%+139.98%
31UXINUxin4.8000+0.5800+13.74%251.38K1.17M902.14M28.45M187.95M5.93M-5.51%+4.12%+22.14%+196.31%+116.22%-51.76%-31.53%
32PWMPrestige Wealth1.180+0.140+13.47%388.72K467.79K23.51M19.18M19.92M16.25M+13.47%+7.28%+38.67%+58.38%+47.46%-45.11%-43.80%
33AHGAkso Health0.8400+0.0997+13.47%17.53K14.63K202.33M200.09M240.87M238.21M-2.83%-6.67%-7.69%-11.58%+6.26%+7.69%+13.51%
34BBAIBigBear.ai Holdings2.495+0.295+13.41%17.62M42.36M625.21M285.58M250.59M114.46M+10.89%+41.76%+54.97%+74.48%+78.21%+45.91%+16.59%
35LEVThe Lion Electric0.325+0.038+13.10%21.86M7.36M73.43M39.51M226.22M121.71M+53.48%+12.83%-45.03%-56.72%-70.22%-80.91%-81.66%
36LEXXLexaria Bioscience2.5300+0.2900+12.95%127.57K313.85K44.16M36.67M17.45M14.49M+17.67%+21.05%+10.96%-25.37%-21.91%+64.29%+102.40%
37AEONAEON Biopharma0.680+0.075+12.45%129.71K85.22K27.18M9.71M39.97M14.28M+22.70%+13.90%-22.64%-10.53%-54.97%-88.69%-90.56%
38DHAIDIH Holding US1.540+0.170+12.41%85.76K132.59K62.44M33.99M40.54M22.07M+49.51%+62.11%+11.59%-32.46%-40.31%-85.92%-65.63%
39MRMMEDIROM Healthcare Technologies3.260+0.350+12.03%1.90K5.93K21.85M15.27M6.70M4.68M+9.03%+18.55%+13.59%-11.89%-36.08%-30.19%-43.01%
40CTRNCiti Trends23.245+2.485+11.97%68.79K1.61M200.26M88.31M8.62M3.80M+18.81%+42.39%+22.02%+66.04%+5.42%-3.91%-17.80%
41CTXRCitius Pharmaceuticals3.6000+0.3800+11.80%240.86K855.55K27.82M27.47M7.73M7.63M+7.87%-35.77%-58.74%-72.62%-77.71%-81.91%-80.96%
42ARECAmerican Resources1.330+0.140+11.76%287.45K367.64K102.97M68.18M77.42M51.26M+8.13%+36.65%+31.68%+201.59%+33.00%-21.07%-10.74%
43MPMP Materials23.250+2.440+11.73%4.55M105.91M3.79B2.69B163.21M115.60M+11.56%+26.70%+27.40%+71.08%+58.81%+46.78%+17.13%
44CRKNCrown Electrokinetics0.2964+0.0304+11.43%16.54M4.59M2.76M2.74M9.30M9.25M-29.93%-65.13%-69.09%-80.11%-97.68%-98.88%-98.66%
45AMSTAmesite3.1300+0.3200+11.39%114.08K361.78K8.74M6.19M2.79M1.98M+32.63%+25.78%+10.99%+33.84%-8.52%+60.51%+39.11%
46XBPXBP Europe Holdings1.220+0.120+10.91%7.85K9.16K36.80M10.18M30.17M8.34M+8.93%-6.15%+29.79%+3.39%-11.59%-96.59%-76.98%
47TOIThe Oncology Institute0.1723+0.0168+10.80%2.27M399.47K13.02M7.90M75.56M45.87M+13.73%+2.56%-38.46%-41.99%-67.62%-87.87%-91.55%
48PTIRGRANITESHARES 2X LONG PLTR DAILY ETF115.015+10.685+10.24%433.07K49.37M163.32M163.32M1.42M1.42M+15.78%+28.32%+163.13%+264.78%+360.62%+360.62%+360.62%
49NBNioCorp Developments1.465+0.135+10.15%75.95K108.54K62.28M58.19M42.51M39.72M+7.72%+1.03%-1.35%-21.24%-31.54%-52.74%-54.08%
50RRGBRed Robin5.785+0.525+9.98%760.63K4.65M91.27M81.82M15.78M14.14M+5.66%+9.67%-1.62%+90.30%-29.28%-40.54%-53.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CTNTCheetah Net Supply Chain Service
5.250+3.380+180.76%98.96M718.22M13.16M9.09M2.51M1.73M+174.88%+165.17%+107.52%+38.46%-39.23%-77.68%-74.76%
1AMSTAmesite
3.1300+0.3200+11.39%114.08K361.78K8.74M6.19M2.79M1.98M+32.63%+25.78%+10.99%+33.84%-8.52%+60.51%+39.11%
2ZJKZJK Industrial
14.990+8.650+136.44%11.72M238.62M920.10M20.70M61.38M1.38M+132.04%+207.17%+223.76%+199.80%+199.80%+199.80%+199.80%
3PSQHPSQ Holdings
4.332+2.272+110.29%68.95M317.51M150.59M85.62M34.76M19.76M+106.29%+115.52%+44.88%+65.34%+23.77%-24.92%-17.33%
4GWAVGreenwave Technology Solutions
0.6873+0.3223+88.30%213.88M143.29M15.38M14.16M22.38M20.60M+114.18%+114.18%+75.51%+69.87%-65.64%-99.05%-99.19%
5JANXJanux Therapeutics
64.250+24.070+59.91%4.38M295.56M3.37B2.44B52.48M38.03M+31.61%+33.52%+15.00%+53.52%+50.29%+589.38%+498.79%
6CTORCitius Oncology
1.610+0.590+57.84%85.33M160.85M114.80M8.46M71.30M5.25M+89.39%+65.98%+56.31%-7.47%-85.83%-85.26%-85.28%
7SOARVolato Group
0.347+0.126+56.58%143.77M54.95M10.34M5.47M29.78M15.76M+27.68%+64.60%+54.36%-21.05%-49.08%-96.53%-90.80%
8JYDJayud Global Logistics Ltd.
0.999+0.329+49.11%4.73M4.80M45.49M25.74M45.52M25.76M-10.79%-3.91%+20.39%+35.95%+48.25%-60.82%-9.98%
9CHRSCoherus BioSciences
2.015+0.645+47.09%90.91M189.39M232.17M208.17M115.21M103.30M+66.54%+157.92%+200.76%+53.82%+10.72%-8.40%-39.49%
10CRDOCredo Technology
69.000+21.200+44.35%9.63M649.96M11.46B9.86B166.06M142.92M+46.59%+69.95%+72.20%+184.42%+137.28%+268.98%+254.39%
11ATIPATI Physical Therapy
2.4000+0.7200+42.86%1.69M3.56M10.59M4.11M4.41M1.71M+36.36%+26.98%-53.40%-59.32%-44.83%-65.67%-60.91%
12PRCHPorch Group
5.250+1.480+39.25%7.20M34.83M627.59M519.20M119.54M98.90M+46.24%+83.56%+158.62%+330.32%+183.78%+216.26%+70.45%
13UAMYUnited States Antimony
0.9200+0.2085+29.30%6.42M5.77M99.77M76.36M108.45M83.00M+26.01%+61.46%+51.32%+40.07%+150.48%+249.81%+269.48%
14RENBRenovaro
1.050+0.230+28.05%429.72K407.03K166.65M81.30M158.72M77.42M+110.00%+112.59%+69.44%+87.50%-26.57%-68.47%-66.88%
15KDLYKindly MD
1.449+0.309+27.09%3.73M5.69M8.66M2.77M5.98M1.91M-2.77%+62.77%+55.78%+9.76%-50.38%-73.56%-73.56%
16AMBOAmbow Education
2.0077+0.3777+23.17%58.48K113.45K5.69M2.90M2.84M1.45M+38.94%+44.44%+27.88%+77.67%+56.85%+11.54%+45.96%
17QNRXQuoin Pharmaceuticals
0.7839+0.1465+22.98%5.05M3.72M3.96M3.86M5.05M4.93M+31.75%+30.65%+9.01%-18.34%+10.39%-84.07%-84.02%
18IDAIT Stamp
0.550+0.093+20.46%10.96M5.40M12.73M9.00M23.15M16.37M+205.56%+187.96%+124.49%+147.30%-0.36%-63.58%-59.85%
19SMXTSolarMax Technology
2.180+0.360+19.78%2.35M5.51M98.72M9.81M45.28M4.50M+92.92%+120.18%+142.95%+66.41%-59.78%-45.50%-45.50%
20VIRVir Biotechnology
9.669+1.519+18.64%2.35M22.11M1.33B894.53M137.72M92.52M+29.96%+37.54%+3.19%+23.64%-7.74%+4.08%-3.89%
21CTMXCytomX
1.290+0.200+18.35%9.13M11.70M100.95M93.18M78.26M72.24M+34.33%+49.44%+27.72%+3.20%-13.42%-8.51%-16.77%
22HTLMHomestolife
4.240+0.620+17.13%58.09K229.10K62.28M6.10M14.69M1.44M+51.43%+4.69%+5.21%+6.00%+6.00%+6.00%+6.00%
23CLIKCLICK Holdings
1.760+0.240+15.78%167.32K290.64K26.22M2.46M14.90M1.40M+12.10%+37.49%-1.13%-56.00%-56.00%-56.00%-56.00%
24CNMCore & Main
55.615+7.325+15.17%3.81M208.33M10.58B9.81B190.19M176.48M+16.99%+26.34%+27.62%+45.13%+9.87%+52.54%+37.63%
25RITRReitar Logtech Holdings
5.000+0.650+14.94%285.51K1.43M310.63M16.63M62.13M3.33M+13.81%+7.53%+2.88%+1.57%+25.00%+25.00%+25.00%
26LITMSnow Lake Resources
0.230+0.030+14.84%3.93M893.96K6.58M4.90M28.61M21.32M+20.24%+4.50%-24.62%-34.82%-73.22%-52.65%-80.35%
27ATXGAddentax
0.6300+0.0800+14.55%25.41K15.62K3.81M2.76M6.04M4.39M+12.50%+5.53%+3.09%+14.55%-41.12%-47.50%-56.25%
28CWDCaliberCos
0.500+0.063+14.29%18.11K8.33K11.24M5.01M22.47M10.02M-2.23%+3.50%-27.54%-24.13%-47.92%-64.79%-61.24%
29TELOTelomir Pharmaceuticals
4.855+0.605+14.24%266.93K1.31M143.76M84.79M29.61M17.46M+8.13%+46.68%+14.50%-19.08%-11.89%-30.64%-30.64%
30XGNExagen
4.776+0.586+13.98%97.73K441.51K84.23M33.75M17.64M7.07M+17.92%+59.19%+93.34%+55.05%+142.42%+159.54%+139.98%
31UXINUxin
4.8000+0.5800+13.74%251.38K1.17M902.14M28.45M187.95M5.93M-5.51%+4.12%+22.14%+196.31%+116.22%-51.76%-31.53%
32PWMPrestige Wealth
1.180+0.140+13.47%388.72K467.79K23.51M19.18M19.92M16.25M+13.47%+7.28%+38.67%+58.38%+47.46%-45.11%-43.80%
33AHGAkso Health
0.8400+0.0997+13.47%17.53K14.63K202.33M200.09M240.87M238.21M-2.83%-6.67%-7.69%-11.58%+6.26%+7.69%+13.51%
34BBAIBigBear.ai Holdings
2.495+0.295+13.41%17.62M42.36M625.21M285.58M250.59M114.46M+10.89%+41.76%+54.97%+74.48%+78.21%+45.91%+16.59%
35LEVThe Lion Electric
0.325+0.038+13.10%21.86M7.36M73.43M39.51M226.22M121.71M+53.48%+12.83%-45.03%-56.72%-70.22%-80.91%-81.66%
36LEXXLexaria Bioscience
2.5300+0.2900+12.95%127.57K313.85K44.16M36.67M17.45M14.49M+17.67%+21.05%+10.96%-25.37%-21.91%+64.29%+102.40%
37AEONAEON Biopharma
0.680+0.075+12.45%129.71K85.22K27.18M9.71M39.97M14.28M+22.70%+13.90%-22.64%-10.53%-54.97%-88.69%-90.56%
38DHAIDIH Holding US
1.540+0.170+12.41%85.76K132.59K62.44M33.99M40.54M22.07M+49.51%+62.11%+11.59%-32.46%-40.31%-85.92%-65.63%
39MRMMEDIROM Healthcare Technologies
3.260+0.350+12.03%1.90K5.93K21.85M15.27M6.70M4.68M+9.03%+18.55%+13.59%-11.89%-36.08%-30.19%-43.01%
40CTRNCiti Trends
23.245+2.485+11.97%68.79K1.61M200.26M88.31M8.62M3.80M+18.81%+42.39%+22.02%+66.04%+5.42%-3.91%-17.80%
41CTXRCitius Pharmaceuticals
3.6000+0.3800+11.80%240.86K855.55K27.82M27.47M7.73M7.63M+7.87%-35.77%-58.74%-72.62%-77.71%-81.91%-80.96%
42ARECAmerican Resources
1.330+0.140+11.76%287.45K367.64K102.97M68.18M77.42M51.26M+8.13%+36.65%+31.68%+201.59%+33.00%-21.07%-10.74%
43MPMP Materials
23.250+2.440+11.73%4.55M105.91M3.79B2.69B163.21M115.60M+11.56%+26.70%+27.40%+71.08%+58.81%+46.78%+17.13%
44CRKNCrown Electrokinetics
0.2964+0.0304+11.43%16.54M4.59M2.76M2.74M9.30M9.25M-29.93%-65.13%-69.09%-80.11%-97.68%-98.88%-98.66%
45AMSTAmesite
3.1300+0.3200+11.39%114.08K361.78K8.74M6.19M2.79M1.98M+32.63%+25.78%+10.99%+33.84%-8.52%+60.51%+39.11%
46XBPXBP Europe Holdings
1.220+0.120+10.91%7.85K9.16K36.80M10.18M30.17M8.34M+8.93%-6.15%+29.79%+3.39%-11.59%-96.59%-76.98%
47TOIThe Oncology Institute
0.1723+0.0168+10.80%2.27M399.47K13.02M7.90M75.56M45.87M+13.73%+2.56%-38.46%-41.99%-67.62%-87.87%-91.55%
48PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
115.015+10.685+10.24%433.07K49.37M163.32M163.32M1.42M1.42M+15.78%+28.32%+163.13%+264.78%+360.62%+360.62%+360.62%
49NBNioCorp Developments
1.465+0.135+10.15%75.95K108.54K62.28M58.19M42.51M39.72M+7.72%+1.03%-1.35%-21.24%-31.54%-52.74%-54.08%
50RRGBRed Robin
5.785+0.525+9.98%760.63K4.65M91.27M81.82M15.78M14.14M+5.66%+9.67%-1.62%+90.30%-29.28%-40.54%-53.61%