OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics7.1100+5.5000+341.61%57.38M392.56M19.27M12.67M2.71M1.78M+422.79%+303.98%+156.80%+158.55%+236.97%+200.34%+112.24%
2SRMSRM Entertainment1.405+0.775+122.98%86.04M121.56M19.50M4.53M13.88M3.23M+109.70%+134.05%+99.94%+75.60%+19.57%-53.32%-9.35%
3CNEYCN Energy0.6503+0.3347+106.05%121.29M88.90M4.50M4.28M6.91M6.58M+72.31%+91.12%+40.73%+118.08%+25.54%-77.79%-67.60%
4CCRNCross Country Healthcare18.190+7.030+62.99%2.15M39.00M598.75M576.68M32.92M31.70M+70.64%+75.41%+58.86%+31.05%+23.16%-10.31%-19.66%
5XCURExicure21.6000+7.6000+54.29%422.38K8.54M56.28M24.97M2.61M1.16M-21.99%+271.13%+647.40%+1113.48%+1188.78%+1036.84%+644.44%
6HRTXHeron Therapeutics1.650+0.470+39.83%34.85M59.33M250.96M189.75M152.09M115.00M+50.00%+38.66%-6.78%-9.34%-54.61%+14.58%-2.94%
7HTOOFusion Fuel Green0.427+0.109+34.21%17.53M7.06M9.78M7.33M22.92M17.17M+36.36%+26.27%-29.59%-30.04%-60.11%-61.20%-61.89%
8VCIGVCI Global3.140+0.640+25.60%13.31M43.88M12.56M10.45M4.00M3.33M+75.42%+101.28%+10.18%-47.69%-90.05%-97.51%-97.16%
9MVSTMicrovast1.751+0.341+24.18%11.12M18.05M566.97M331.94M323.82M189.58M+134.93%+180.19%+812.40%+777.64%+301.77%+45.91%+25.06%
10NKGNNKGEN BIOTECH0.604+0.117+24.11%1.80M1.11M21.47M9.74M35.52M16.11M+44.97%+108.49%+133.36%-20.99%-54.21%-81.68%-78.02%
11PSTGPure Storage66.040+12.500+23.35%3.70M236.45M21.64B20.50B327.69M310.48M+20.95%+32.34%+29.11%+41.38%-3.31%+107.61%+85.19%
12SVMHSRIVARU Holding0.027+0.005+21.82%343.28M9.79M14.69M12.60M548.15M470.22M+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
13UAMYUnited States Antimony1.1800+0.1991+20.30%5.24M6.45M127.97M97.94M108.45M83.00M+51.67%+72.01%+96.67%+93.73%+229.61%+357.36%+373.90%
14MRVLMarvell Technology115.177+19.267+20.09%13.47M1.53B99.77B99.29B866.20M862.11M+23.66%+28.92%+32.10%+60.99%+58.32%+129.21%+91.66%
15PWPower REIT1.740+0.290+19.99%203.29K331.74K5.90M4.39M3.39M2.52M+48.71%+58.03%+39.19%+51.30%+127.94%+240.69%+167.80%
16PROCProcaps1.680+0.260+18.27%32.47K54.71K189.49M32.16M112.82M19.15M+23.49%+217.49%-3.56%-10.78%-34.65%-43.83%-58.73%
17SMXSMX (Security Matters)0.230+0.035+18.12%2.10M449.03K1.99M1.78M8.64M7.74M+7.88%-5.31%-23.58%-93.01%-97.44%-99.71%-99.57%
18TOIThe Oncology Institute0.2264+0.0335+17.37%827.59K179.57K17.11M10.38M75.56M45.87M+31.17%+25.78%-19.14%-20.56%-51.21%-83.71%-88.90%
19ALTAltimmune10.315+1.525+17.35%2.39M24.15M733.65M728.21M71.12M70.60M+22.36%+38.09%+46.73%+48.20%+56.05%+49.93%-8.31%
20DAKTDaktronics19.045+2.715+16.63%570.24K10.88M888.43M795.76M46.65M41.78M+26.80%+25.50%+40.55%+58.05%+66.19%+122.49%+124.59%
21LEVThe Lion Electric0.380+0.054+16.60%3.95M1.52M85.99M46.26M226.22M121.71M+86.51%+56.42%-36.79%-49.99%-65.45%-77.38%-78.53%
22HSAIHesai9.320+1.320+16.50%2.35M21.98M1.19B645.64M127.48M69.27M+35.86%+116.24%+100.65%+152.57%+92.96%-2.41%+4.60%
23RBOTVicarious Surgical17.275+2.335+15.63%48.84K852.20K102.06M53.83M5.91M3.12M+41.48%+86.15%+115.93%+210.97%+83.97%+106.46%+57.03%
24RECTRectitude Holdings6.885+0.930+15.62%21.37K142.30K99.84M13.77M14.50M2.00M+83.61%+96.72%+113.83%+113.83%+72.13%+72.13%+72.13%
25PRZOParaZero Technologies1.501+0.201+15.48%2.06M3.09M16.76M11.38M11.16M7.58M+145.78%+160.90%+147.52%+166.64%+150.16%+111.44%+111.20%
26BTDRBitdeer Technologies17.060+2.270+15.35%3.13M50.86M2.85B1.06B167.21M61.86M+52.87%+47.83%+118.44%+172.09%+73.20%+199.30%+73.02%
27AXDXAccelerate Diagnostics1.8000+0.2300+14.65%34.67K60.22K45.08M23.64M25.04M13.13M+9.09%+2.86%-10.67%+12.50%+34.33%-59.73%-54.08%
28GSUNGolden Sun Health Technology3.372+0.422+14.31%44.02K147.99K6.68M4.27M1.98M1.27M+20.43%+17.08%+33.81%-57.42%-54.98%-41.87%-42.90%
29CANCanaan2.445+0.305+14.25%9.30M21.07M704.86M634.37M288.29M259.46M+35.83%+53.77%+86.64%+165.18%+137.38%+56.73%+5.84%
30TCRTAlaunos Therapeutics2.7500+0.3300+13.64%31.41K84.94K4.40M3.60M1.60M1.31M+18.03%+30.33%+34.80%+14.58%-71.05%-68.50%-74.07%
31ELABElevai Labs2.250+0.260+13.06%2.07M4.58M6.91M6.80M3.07M3.02M-10.00%-47.19%-47.43%-96.15%-98.19%-99.52%-99.38%
32ZETAZeta Global27.010+3.080+12.87%3.26M84.08M6.41B5.30B237.45M196.13M+34.78%+22.66%-6.93%+8.13%+64.39%+233.46%+206.24%
33STOKStoke Therapeutics12.880+1.450+12.69%230.54K2.95M682.21M474.63M52.97M36.85M+9.43%+10.94%-1.30%-19.10%-26.48%+205.94%+144.87%
34OPTTOcean Power Technologies0.4169+0.0469+12.68%18.07M7.36M52.63M51.17M126.23M122.74M+42.82%+177.93%+179.42%+131.61%+180.93%+18.47%+31.93%
35CHRCheer Holding3.220+0.360+12.59%1.44M4.81M33.12M9.00M10.29M2.79M+30.36%+22.90%+20.60%+39.70%+23.85%-3.30%+2.55%
36NVTSNavitas Semiconductor3.535+0.395+12.58%3.01M10.45M660.33M486.62M186.80M137.66M+38.63%+90.05%+49.79%+53.70%-23.81%-51.51%-56.20%
37IDAIT Stamp0.688+0.075+12.16%7.69M5.54M15.92M11.26M23.15M16.37M+88.47%+245.68%+273.05%+192.60%+28.58%-52.88%-49.79%
38JCSEJE Cleantech Holdings Limited1.8400+0.1900+11.52%84.79K153.22K9.76M3.32M5.31M1.81M+73.58%+57.26%+33.33%+50.82%+106.51%+121.02%+145.33%
39JBLUJetBlue Airways6.755+0.695+11.47%10.90M72.72M2.34B2.10B346.88M310.56M+14.30%+13.34%+14.49%+17.07%+22.37%+42.81%+21.71%
40RRRichtech Robotics0.751+0.077+11.44%1.91M1.45M71.66M29.49M95.41M39.27M+23.92%+31.77%+23.48%-27.78%-43.10%-85.24%-87.38%
41CGTLCreative Global Technology4.990+0.509+11.36%81.84K395.44K106.04M6.24M21.25M1.25M+27.62%+24.75%+24.75%+24.75%+24.75%+24.75%+24.75%
42SOUNSoundHound AI9.864+0.984+11.08%17.70M168.89M3.65B3.13B369.75M316.90M+29.62%+51.52%+83.69%+114.43%+113.51%+371.96%+365.28%
43NBISNEBIUS32.580+3.250+11.08%8.00M252.07M6.59B5.19B202.12M159.16M+47.29%+57.77%+71.47%-33.09%-57.15%-46.64%+72.02%
44METCRamaco Resources-A14.010+1.350+10.66%253.14K3.51M735.94M440.26M52.53M31.42M+14.68%+13.30%+27.25%+53.11%+13.83%-16.65%-15.15%
45MXLMaxLinear19.250+1.850+10.63%627.78K11.92M1.62B1.51B84.36M78.41M+28.85%+32.85%+44.19%+43.12%+6.12%+1.26%-19.02%
46CRMLCritical Metals8.540+0.820+10.62%25.98K231.17K774.68M195.77M90.71M22.92M+32.20%+41.39%+32.20%+31.59%-25.02%-22.15%-22.43%
47AGFYAgrify35.8417+3.4217+10.55%87.67K3.12M62.49M37.97M1.74M1.06M-42.85%+60.73%+714.58%+845.19%+762.62%+73.15%+90.39%
48PROPros Holdings24.705+2.355+10.54%43.38K1.04M1.17B981.58M47.31M39.73M+7.41%+11.53%+15.88%+44.47%-7.78%-35.48%-36.31%
49KCKingsoft Cloud8.305+0.785+10.44%1.36M11.11M2.01B1.05B241.46M125.95M+39.11%+80.94%+150.91%+270.76%+191.40%+108.67%+119.71%
50SATLSatellogic2.160+0.200+10.20%169.70K362.72K196.78M51.13M91.10M23.67M+55.40%+116.00%+130.40%+116.00%+98.17%+35.00%+23.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
7.1100+5.5000+341.61%57.38M392.56M19.27M12.67M2.71M1.78M+422.79%+303.98%+156.80%+158.55%+236.97%+200.34%+112.24%
1AXDXAccelerate Diagnostics
1.8000+0.2300+14.65%34.67K60.22K45.08M23.64M25.04M13.13M+9.09%+2.86%-10.67%+12.50%+34.33%-59.73%-54.08%
2SRMSRM Entertainment
1.405+0.775+122.98%86.04M121.56M19.50M4.53M13.88M3.23M+109.70%+134.05%+99.94%+75.60%+19.57%-53.32%-9.35%
3CNEYCN Energy
0.6503+0.3347+106.05%121.29M88.90M4.50M4.28M6.91M6.58M+72.31%+91.12%+40.73%+118.08%+25.54%-77.79%-67.60%
4CCRNCross Country Healthcare
18.190+7.030+62.99%2.15M39.00M598.75M576.68M32.92M31.70M+70.64%+75.41%+58.86%+31.05%+23.16%-10.31%-19.66%
5XCURExicure
21.6000+7.6000+54.29%422.38K8.54M56.28M24.97M2.61M1.16M-21.99%+271.13%+647.40%+1113.48%+1188.78%+1036.84%+644.44%
6HRTXHeron Therapeutics
1.650+0.470+39.83%34.85M59.33M250.96M189.75M152.09M115.00M+50.00%+38.66%-6.78%-9.34%-54.61%+14.58%-2.94%
7HTOOFusion Fuel Green
0.427+0.109+34.21%17.53M7.06M9.78M7.33M22.92M17.17M+36.36%+26.27%-29.59%-30.04%-60.11%-61.20%-61.89%
8VCIGVCI Global
3.140+0.640+25.60%13.31M43.88M12.56M10.45M4.00M3.33M+75.42%+101.28%+10.18%-47.69%-90.05%-97.51%-97.16%
9MVSTMicrovast
1.751+0.341+24.18%11.12M18.05M566.97M331.94M323.82M189.58M+134.93%+180.19%+812.40%+777.64%+301.77%+45.91%+25.06%
10NKGNNKGEN BIOTECH
0.604+0.117+24.11%1.80M1.11M21.47M9.74M35.52M16.11M+44.97%+108.49%+133.36%-20.99%-54.21%-81.68%-78.02%
11PSTGPure Storage
66.040+12.500+23.35%3.70M236.45M21.64B20.50B327.69M310.48M+20.95%+32.34%+29.11%+41.38%-3.31%+107.61%+85.19%
12SVMHSRIVARU Holding
0.027+0.005+21.82%343.28M9.79M14.69M12.60M548.15M470.22M+12.61%+13.56%+0.19%-74.84%-82.43%-99.47%-92.51%
13UAMYUnited States Antimony
1.1800+0.1991+20.30%5.24M6.45M127.97M97.94M108.45M83.00M+51.67%+72.01%+96.67%+93.73%+229.61%+357.36%+373.90%
14MRVLMarvell Technology
115.177+19.267+20.09%13.47M1.53B99.77B99.29B866.20M862.11M+23.66%+28.92%+32.10%+60.99%+58.32%+129.21%+91.66%
15PWPower REIT
1.740+0.290+19.99%203.29K331.74K5.90M4.39M3.39M2.52M+48.71%+58.03%+39.19%+51.30%+127.94%+240.69%+167.80%
16PROCProcaps
1.680+0.260+18.27%32.47K54.71K189.49M32.16M112.82M19.15M+23.49%+217.49%-3.56%-10.78%-34.65%-43.83%-58.73%
17SMXSMX (Security Matters)
0.230+0.035+18.12%2.10M449.03K1.99M1.78M8.64M7.74M+7.88%-5.31%-23.58%-93.01%-97.44%-99.71%-99.57%
18TOIThe Oncology Institute
0.2264+0.0335+17.37%827.59K179.57K17.11M10.38M75.56M45.87M+31.17%+25.78%-19.14%-20.56%-51.21%-83.71%-88.90%
19ALTAltimmune
10.315+1.525+17.35%2.39M24.15M733.65M728.21M71.12M70.60M+22.36%+38.09%+46.73%+48.20%+56.05%+49.93%-8.31%
20DAKTDaktronics
19.045+2.715+16.63%570.24K10.88M888.43M795.76M46.65M41.78M+26.80%+25.50%+40.55%+58.05%+66.19%+122.49%+124.59%
21LEVThe Lion Electric
0.380+0.054+16.60%3.95M1.52M85.99M46.26M226.22M121.71M+86.51%+56.42%-36.79%-49.99%-65.45%-77.38%-78.53%
22HSAIHesai
9.320+1.320+16.50%2.35M21.98M1.19B645.64M127.48M69.27M+35.86%+116.24%+100.65%+152.57%+92.96%-2.41%+4.60%
23RBOTVicarious Surgical
17.275+2.335+15.63%48.84K852.20K102.06M53.83M5.91M3.12M+41.48%+86.15%+115.93%+210.97%+83.97%+106.46%+57.03%
24RECTRectitude Holdings
6.885+0.930+15.62%21.37K142.30K99.84M13.77M14.50M2.00M+83.61%+96.72%+113.83%+113.83%+72.13%+72.13%+72.13%
25PRZOParaZero Technologies
1.501+0.201+15.48%2.06M3.09M16.76M11.38M11.16M7.58M+145.78%+160.90%+147.52%+166.64%+150.16%+111.44%+111.20%
26BTDRBitdeer Technologies
17.060+2.270+15.35%3.13M50.86M2.85B1.06B167.21M61.86M+52.87%+47.83%+118.44%+172.09%+73.20%+199.30%+73.02%
27AXDXAccelerate Diagnostics
1.8000+0.2300+14.65%34.67K60.22K45.08M23.64M25.04M13.13M+9.09%+2.86%-10.67%+12.50%+34.33%-59.73%-54.08%
28GSUNGolden Sun Health Technology
3.372+0.422+14.31%44.02K147.99K6.68M4.27M1.98M1.27M+20.43%+17.08%+33.81%-57.42%-54.98%-41.87%-42.90%
29CANCanaan
2.445+0.305+14.25%9.30M21.07M704.86M634.37M288.29M259.46M+35.83%+53.77%+86.64%+165.18%+137.38%+56.73%+5.84%
30TCRTAlaunos Therapeutics
2.7500+0.3300+13.64%31.41K84.94K4.40M3.60M1.60M1.31M+18.03%+30.33%+34.80%+14.58%-71.05%-68.50%-74.07%
31ELABElevai Labs
2.250+0.260+13.06%2.07M4.58M6.91M6.80M3.07M3.02M-10.00%-47.19%-47.43%-96.15%-98.19%-99.52%-99.38%
32ZETAZeta Global
27.010+3.080+12.87%3.26M84.08M6.41B5.30B237.45M196.13M+34.78%+22.66%-6.93%+8.13%+64.39%+233.46%+206.24%
33STOKStoke Therapeutics
12.880+1.450+12.69%230.54K2.95M682.21M474.63M52.97M36.85M+9.43%+10.94%-1.30%-19.10%-26.48%+205.94%+144.87%
34OPTTOcean Power Technologies
0.4169+0.0469+12.68%18.07M7.36M52.63M51.17M126.23M122.74M+42.82%+177.93%+179.42%+131.61%+180.93%+18.47%+31.93%
35CHRCheer Holding
3.220+0.360+12.59%1.44M4.81M33.12M9.00M10.29M2.79M+30.36%+22.90%+20.60%+39.70%+23.85%-3.30%+2.55%
36NVTSNavitas Semiconductor
3.535+0.395+12.58%3.01M10.45M660.33M486.62M186.80M137.66M+38.63%+90.05%+49.79%+53.70%-23.81%-51.51%-56.20%
37IDAIT Stamp
0.688+0.075+12.16%7.69M5.54M15.92M11.26M23.15M16.37M+88.47%+245.68%+273.05%+192.60%+28.58%-52.88%-49.79%
38JCSEJE Cleantech Holdings Limited
1.8400+0.1900+11.52%84.79K153.22K9.76M3.32M5.31M1.81M+73.58%+57.26%+33.33%+50.82%+106.51%+121.02%+145.33%
39JBLUJetBlue Airways
6.755+0.695+11.47%10.90M72.72M2.34B2.10B346.88M310.56M+14.30%+13.34%+14.49%+17.07%+22.37%+42.81%+21.71%
40RRRichtech Robotics
0.751+0.077+11.44%1.91M1.45M71.66M29.49M95.41M39.27M+23.92%+31.77%+23.48%-27.78%-43.10%-85.24%-87.38%
41CGTLCreative Global Technology
4.990+0.509+11.36%81.84K395.44K106.04M6.24M21.25M1.25M+27.62%+24.75%+24.75%+24.75%+24.75%+24.75%+24.75%
42SOUNSoundHound AI
9.864+0.984+11.08%17.70M168.89M3.65B3.13B369.75M316.90M+29.62%+51.52%+83.69%+114.43%+113.51%+371.96%+365.28%
43NBISNEBIUS
32.580+3.250+11.08%8.00M252.07M6.59B5.19B202.12M159.16M+47.29%+57.77%+71.47%-33.09%-57.15%-46.64%+72.02%
44METCRamaco Resources-A
14.010+1.350+10.66%253.14K3.51M735.94M440.26M52.53M31.42M+14.68%+13.30%+27.25%+53.11%+13.83%-16.65%-15.15%
45MXLMaxLinear
19.250+1.850+10.63%627.78K11.92M1.62B1.51B84.36M78.41M+28.85%+32.85%+44.19%+43.12%+6.12%+1.26%-19.02%
46CRMLCritical Metals
8.540+0.820+10.62%25.98K231.17K774.68M195.77M90.71M22.92M+32.20%+41.39%+32.20%+31.59%-25.02%-22.15%-22.43%
47AGFYAgrify
35.8417+3.4217+10.55%87.67K3.12M62.49M37.97M1.74M1.06M-42.85%+60.73%+714.58%+845.19%+762.62%+73.15%+90.39%
48PROPros Holdings
24.705+2.355+10.54%43.38K1.04M1.17B981.58M47.31M39.73M+7.41%+11.53%+15.88%+44.47%-7.78%-35.48%-36.31%
49KCKingsoft Cloud
8.305+0.785+10.44%1.36M11.11M2.01B1.05B241.46M125.95M+39.11%+80.94%+150.91%+270.76%+191.40%+108.67%+119.71%
50SATLSatellogic
2.160+0.200+10.20%169.70K362.72K196.78M51.13M91.10M23.67M+55.40%+116.00%+130.40%+116.00%+98.17%+35.00%+23.43%