1NVDANVIDIA
144.470+4.45%600016737911000
2TSLATesla
410.440+8.22%5700-41851000720
3PLTRPalantir
79.890+6.25%37101327671441
4QSIQuantum-Si
4.290+0.70%21-10-9024-938-1
5MSTRMicroStrategy
339.660+13.22%3100167260-1342
6AAPLApple
243.360-0.20%2620-1514491282
7RIVNRivian Automotive
16.490+24.45%1900341931-825-1
8SMCISuper Micro Computer
33.330+10.92%1500-4174250213
9CRNCCerence
19.330+143.76%31-10132774-220-4
10RKLBRocket Lab
28.740+15.14%17-102430-7205
11RGTIRigetti Computing
19.0200-4.90%25-10342555020-2
12INTCIntel
20.560+1.68%189016693611190
13TEMTempus AI
38.250+11.68%1220-372118-419-3
14KULRKULR Technology
3.3200+9.21%1700-16733-3184
15OKLOOklo Inc
27.250+24.71%1800-230637018-1
16LUNRIntuitive Machines
21.890+13.30%130096422-9160
17GRRRGorilla Technology
23.520-3.33%1130-488416-6164
18SOUNSoundHound AI
20.620+2.28%16-10342633-3161
19MUMicron Technology
89.870+2.91%1630-4172312161
20LAESSEALSQ Corp
8.140-6.11%15105615291154
21ACHRArcher Aviation
11.510+20.27%12505320-3159
22PDYNPalladyne AI
10.310-12.33%12160-376921131514
23AMZNAmazon
224.190+1.80%1500-4168310142
24SERVServe Robotics
19.030+28.93%18203442410134
25SOFISoFi Technologies
14.840+5.02%2020-10949213-12
26RRRichtech Robotics
4.090+69.71%18-30343342-4121
27BBAIBigBear.ai Holdings
4.530+10.22%1010342119012-1
28IONQIonQ Inc
47.770+10.84%15-40341833211-11
29AVGOBroadcom
232.550+0.25%17-20-418640-3112
30GSATGlobalstar
2.200+3.77%52016686-251010
31AMDAdvanced Micro Devices
125.370+3.93%2900166979110-8
32FCUVFocus Universal
0.959+177.57%7-100341910-2910-3
33RXRXRecursion Pharmaceuticals
7.800+8.18%820-167614-4102
34TNXPTonix Pharmaceuticals
0.3100-1.27%5100-41746993
35XUnited States Steel
30.470-6.53%6-260166811-568-1
36JOBYJoby Aviation
9.770+20.77%930133618389
37MSFTMicrosoft
423.350+1.14%17-5028384307-15
38ONDSOndas Holdings
2.8000+6.46%6-80341910-23710
39COINCoinbase
270.650+5.23%10401331245716
40ARMArm Holdings
141.080+10.05%9-60-455120-87-4
41QBTSD-Wave Quantum
9.140-4.89%10-40-487424-178
42METAMeta Platforms
604.630+0.90%11-20-490226-1711
43QUBTQuantum Computing
17.500-6.69%12-40341228-56-4
44VSTVistra Energy
162.360+8.49%10-90342624-360
45BABoeing
169.900-1.15%830166818269
46MRVLMarvell Technology
118.180+4.07%10-80166923-66-5
47STAIScanTech AI Systems
2.200+15.79%4510-43115151617
48KITTNauticus Robotics
3.800+138.99%11-100-484026-96-2
49ASTSAST SpaceMobile
23.970+10.77%680-168313566
50NUNu Holdings
10.970+3.20%517015719-3631