1NVDANVIDIA
134.250-2.25%79010003801000
2PLTRPalantir
76.070+3.92%500321450750
3TSLATesla
436.230+4.34%550530430700
4AVGOBroadcom
224.800+24.43%62032-11000560
5SMCISuper Micro Computer
36.450-3.90%330230280470
6MSTRMicroStrategy
408.670+4.20%310140400381
7AMDAdvanced Micro Devices
126.910-2.83%47058045038-1
8SOUNSoundHound AI
16.910+23.70%260220230320
9RGTIRigetti Computing
7.1600+19.93%180160160200
10MUMicron Technology
102.500+4.34%1107-1140130
11LAESSEALSQ Corp
1.750-5.41%9-37070120
12WKEYWISeKey
7.840+139.02%925094120
13QBTSD-Wave Quantum
5.000+27.88%11012091120
14INTCIntel
20.340-2.12%12090150110
15ACHRArcher Aviation
8.390+17.02%946091110
16MARAMARA Holdings
22.730+0.66%10010010-190
17CLSKCleanSpark
12.020-2.51%9-3909090
18ADBEAdobe
465.690-1.88%14-111020090
19GOOGLAlphabet-A
189.820-1.11%11-19015180
20MRVLMarvell Technology
120.770+10.79%805012080
21TSMTaiwan Semiconductor
200.990+4.98%908012072
22ARMArm Holdings
151.910+2.64%9-16-11307-1
23UNHUnitedHealth
520.480+0.92%703011-17-1
24AAPLApple
248.130+0.07%1119017-170
25UPSTUpstart
84.460+9.57%704010-170
26COINCoinbase
310.580-0.76%805012070
27COSTCostco
989.350+0.10%802-215-160
28METAMeta Platforms
620.350-1.66%805012061
29GOOGAlphabet-C
191.380-1.16%1411002506-1
30TEMTempus AI
41.000-2.36%51405-161
31GRRRGorilla Technology
8.875+15.41%403-25-161
32BBAIBigBear.ai Holdings
2.520-5.26%5050426-2
33IONQIonQ Inc
33.830+12.80%806111160
34RIOTRiot Platforms
12.990+5.35%60508-250
35RKLBRocket Lab
24.420+8.15%70708150
36LOOPLoop Industries
1.830+48.78%50504450
37VCIGVCI Global
1.830+13.66%41513152
38UBERUber Technologies
59.930-2.41%60408-35-1
39DXYZDestiny Tech100
70.130-3.32%707110-15-1
40SOFISoFi Technologies
16.250+2.20%918014040
41AMPGAmpliTech Group
2.310+5.00%4-1404-342
42SERVServe Robotics
13.080+15.34%50605042
43CELHCelsius Holdings
31.790-0.63%5-1308-14-2
44DJTTrump Media & Technology
36.590+1.08%70708-24-2
45MSFTMicrosoft
447.270-0.51%706010-141
46QUBTQuantum Computing
6.705+5.42%50506141
47NIONIO Inc
4.510-1.74%4-1514-331
48NVONovo-Nordisk A/S
106.950-1.53%2-2151434
49HIMSHims & Hers Health
30.020-0.23%3-1304-330
50NUNu Holdings
11.940-0.42%33113-133