1NVDANVIDIA
136.020-4.18%94010008301000
2TSLATesla
338.590-3.96%570410750560
3MSTRMicroStrategy
403.450-4.37%5502111000450
4PLTRPalantir
64.650+0.47%40020-1630370
5SMCISuper Micro Computer
38.410+15.87%430280690320
6RGTIRigetti Computing
2.7500+58.05%21-1110300220
7SAVACassava Sciences
4.295-83.78%22363424180
8QMCOQuantum
21.770+138.44%16-160291130
9AAPLApple
232.870+1.31%15-19-124-2121
10RIVNRivian Automotive
11.600+13.28%9164101444114
11RKLBRocket Lab
24.060+3.44%17-18-234-110-2
12NNENANO Nuclear Energy
25.910-22.89%8-14212-591
13QUBTQuantum Computing
7.700+26.23%20-11004209-1
14MARAMARA Holdings
26.420+1.50%2501505109-3
15HIMSHims & Hers Health
31.350+23.77%1665-135682
16AMDAdvanced Micro Devices
141.130+2.01%20-111141-283
17INTCIntel
24.870+1.51%1426029-171
18QBTSD-Wave Quantum
2.890-1.37%11-37018-27-3
19NIONIO Inc
4.670-3.51%704-19-27-3
20KULRKULR Technology
0.7900+77.49%8-25013-161
21ZENAZenaTech
6.420+258.66%8225261438615
22ACHRArcher Aviation
7.480+23.84%1264425661
23ZMZoom Video Communications
89.030+3.67%1102125164
24IONQIonQ Inc
30.880-2.89%11-15-124-562
25GOOGLAlphabet-A
167.650+1.75%11-37-221-46-5
26TSMTaiwan Semiconductor
185.080-2.63%113902025-2
27COINCoinbase
312.220+2.49%1417131054
28SOUNSoundHound AI
8.030-2.67%1208-323-251
29AMZNAmazon
201.450+2.20%1517133051
30SNOWSnowflake
171.420+2.38%14-33-233-15-5
31SOFISoFi Technologies
15.700+0.64%17110-138-14-9
32MUMicron Technology
104.480+1.79%7-43313-64-4
33PSTXPoseida Therapeutics
2.860+4.76%33186183004353747827
34DJTTrump Media & Technology
30.750-0.06%11-36022-140
35DELLDell Technologies
144.160-0.03%11-33125040
36LLYEli Lilly and Co
755.000+0.93%521411-245
37GOOGAlphabet-C
169.430+1.72%13-57-330-44-8
38BABAAlibaba
85.580+2.95%8-2331713-4
39CRWDCrowdStrike
363.680-2.30%9-13520031
40ARQQArqit Quantum
17.730+37.23%63201223-4
41JOBYJoby Aviation
8.200+15.66%521-4913-4
42RUMRumble
7.310+12.63%556153973361
43AMCAMC Entertainment
4.860+6.81%512-2903-5
44MSFTMicrosoft
418.790+0.43%10-16021130
45VRTVertiv Holdings
132.030-5.79%31265134
46WOLFWolfspeed
9.940+17.77%4-5237-73-3
47LMTLockheed Martin
521.890-3.75%33117630
48BRK.BBerkshire Hathaway-B
477.430+0.18%261241438
49METAMeta Platforms
565.110+1.07%8-23017-233
50FFIEFaraday Future Intelligent Electric Inc.
1.4200-5.96%241-231220