1AVGOBroadcom
180.660-1.39%77131310001000
2NVDANVIDIA
137.340-1.41%600760310740
3TSLATesla
418.100-1.57%70-11000450660
4PLTRPalantir
73.200+0.95%450470350540
5SMCISuper Micro Computer
37.930-0.94%261240180370
6ADBEAdobe
474.630-13.69%341281411330
7MSTRMicroStrategy
392.190-4.67%30027-2310310
8RGTIRigetti Computing
5.9700-19.11%271340200260
9INTCIntel
20.780+3.28%201210171220
10LAESSEALSQ Corp
1.850+60.87%180241129190
11AMDAdvanced Micro Devices
130.600+0.35%34-1470391150
12GOOGLAlphabet-A
191.960-1.76%20-122-122-1150
13GOOGAlphabet-C
193.630-1.57%25-226-236-2150
14QBTSD-Wave Quantum
3.910-5.10%14019181141
15RIOTRiot Platforms
12.330+4.76%12-1112128141
16COSTCostco
988.390-0.63%14142261131
17CLSKCleanSpark
12.330-3.90%108129613132
18DXYZDestiny Tech100
72.540+9.38%14-117112-213-4
19ARMArm Holdings
148.000+3.38%134126146121
20MARAMARA Holdings
22.580-2.97%14020011-2111
21DJTTrump Media & Technology
36.200-0.08%12-317111-310-3
22MUMicron Technology
98.240-3.74%1071101031011
23SOUNSoundHound AI
13.670+0.89%11-114-212-191
24TEMTempus AI
41.990-2.78%8191719-1
25UNHUnitedHealth
515.760-3.33%9-18012191
26IONQIonQ Inc
29.990+0.54%10-410111-78-4
27SOFISoFi Technologies
15.900-0.25%13114116-184
28COINCoinbase
312.960-0.27%10-111012080
29BBAIBigBear.ai Holdings
2.660-10.74%731004-280
30ACHRArcher Aviation
7.170-2.98%62735975
31CELHCelsius Holdings
31.990+7.49%765981976
32PALIPalisade Bio
2.3600+68.57%7010-85-77-1
33UBERUber Technologies
61.410+0.38%8-56012-57-7
34AMPGAmpliTech Group
2.200+13.99%7-710-94-197-10
35AAPLApple
247.960+0.60%1301601606-1
36MSFTMicrosoft
449.560+0.13%10-112113-16-8
37RKLBRocket Lab
22.580-3.30%70807-46-2
38RZLVRezolve AI
2.070+4.02%414-81-1863
39WBDWarner Bros Discovery
12.490+15.43%392132067
40ZENAZenaTech
7.290+28.12%56604260
41NNENANO Nuclear Energy
23.100-4.15%42453-657
42AMZNAmazon
228.970-0.56%10-111-214055
43BURUNuburu
0.5002+101.69%52803-65-6
44QUBTQuantum Computing
6.360-0.63%70917-45-6
45NIONIO Inc
4.590-1.71%6-190415-4
46SERVServe Robotics
11.340-8.40%6-11005454
47APPApplovin
326.210-3.55%6-2538-1411
48AIC3.ai
38.250+0.18%5-44-15-24-6
49HIMSHims & Hers Health
30.090-0.33%51405-541
50HUTHut 8
27.320+2.36%5-341704-10