1TSLATesla
352.560+3.80%521022175601000
2NVDANVIDIA
141.950-3.22%51-1076640890
3MSTRMicroStrategy
421.880+6.19%5000811000500
4PLTRPalantir
64.350+4.87%3300117550430
5SMCISuper Micro Computer
33.150+11.62%24002226400320
6QUBTQuantum Computing
6.100+28.15%18-30225328-2260
7QBTSD-Wave Quantum
2.930+48.73%14-10-209819-3230
8GOOGLAlphabet-A
164.760-1.71%1600222826-3231
9QMCOQuantum
9.130+127.11%9-201487-11211
10SOFISoFi Technologies
15.600+3.93%1910-2104370211
11SOUNSoundHound AI
8.250+18.19%1910224637121-3
12GOOGAlphabet-C
166.570-1.58%20002224410190
13MARAMARA Holdings
26.030+7.65%1910155382180
14ARQQArqit Quantum
12.920+21.09%80022539-1150
15AAPLApple
229.870+0.59%1260-2108212157
16SNOWSnowflake
167.440-2.28%1420117293131
17AMDAdvanced Micro Devices
138.350+0.63%13108225-313-2
18GRABGrab Holdings
5.070-10.58%10-202249201111
19DJTTrump Media & Technology
30.770+0.92%9-20224917011-3
20AMZNAmazon
197.120-0.64%12-30222925011-2
21IONQIonQ Inc
31.800-2.99%12202251272104
22RKLBRocket Lab
23.260+3.79%11-10-2104240104
23NIONIO Inc
4.840+2.98%7-30224610-210-2
24COINCoinbase
304.640+3.19%1320114281103
25RGTIRigetti Computing
1.7400+17.57%70022471359-1
26ARMArm Holdings
135.990+2.14%830-208814692
27INTCIntel
24.500+0.25%8-307115-49-7
28LAZRLuminar Technologies
8.950-17.59%430225321782
29RIOTRiot Platforms
12.310+4.68%5-201508-782
30LLYEli Lilly and Co
748.010-0.25%61022261128-1
31MSFTMicrosoft
417.000+1.00%10-201552308-8
32XCURExicure
18.3800+69.24%3-20-20932581
33ELABElevai Labs
0.020-0.50%360-208813178
34APLDApplied Digital
9.850+7.65%700-20991517-1
35APPApplovin
333.310+4.74%1140-209525071
36DXYZDestiny Tech100
41.970+6.31%610-208410-275
37BBAIBigBear.ai Holdings
2.450+11.87%4102249676-3
38PDYNPalladyne AI
4.600+130.00%400-2080516-3
39CELHCelsius Holdings
29.310+0.90%660111117622
40BABAAlibaba
83.130-2.86%710-210314-16-2
41OPENOpendoor Technologies
1.990+17.06%530-20928561
42OKLOOklo Inc
25.200-0.12%71015315-460
43CRWDCrowdStrike
372.260+4.11%61014813-26-4
44RIVNRivian Automotive
10.240+2.20%3-1022513-169
45QSIQuantum-Si
1.620+33.88%300-21035761
46HIMSHims & Hers Health
25.330+4.89%710-20941715-1
47RXRXRecursion Pharmaceuticals
5.700-0.87%540-20959951
48ACHRArcher Aviation
6.040+4.50%510-2104114513
49HOODRobinhood
36.650+4.45%5-10-21039-355
50NKENike
77.400+3.06%82022241925-3