1OXYOccidental Petroleum
47.130+3.90%4500-1064100034-1
2TSLATesla
421.060-3.46%6500-9989401000
3PLTRPalantir
80.550+8.54%5100-1062860670
4AMDAdvanced Micro Devices
119.210+0.28%3400-1067760270
5NVDANVIDIA
134.700+3.08%4800-1064691750
6SIRISirius XM
23.080+12.15%2800-106467-1183
7MSTRMicroStrategy
364.200+11.56%2700-1064470341
8AVGOBroadcom
220.790+1.13%19-10-998451140
9VRSNVeriSign
198.840+2.79%1600-100144-155
10SOFISoFi Technologies
15.350+2.13%2120-678430220
11QUBTQuantum Computing
17.620+16.38%20-20-987391220
12RGTIRigetti Computing
9.3700+25.44%2300-99138-2320
13IONQIonQ Inc
44.420+17.64%2010-991380200
14MUMicron Technology
90.120+3.48%2000-998360251
15SOUNSoundHound AI
21.755+15.38%2200-989361310
16AAPLApple
254.490+1.88%1900-68933024-1
17GOOGAlphabet-C
192.960+1.72%1220-100131153
18NKENike
76.940-0.21%11-40-100130-14-1
19AMZNAmazon
224.920+0.73%1220-99828081
20NVONovo-Nordisk A/S
85.000-17.83%14-20-69126-117-1
21INTCIntel
19.520+2.41%12-10-106424011-3
22KULRKULR Technology
2.9500+31.70%1520-679233210
23METAMeta Platforms
585.250-1.73%1000-67523-16-2
24NUKKNukkleus
40.010-23.21%900-1060220410
25QBTSD-Wave Quantum
6.440+1.10%1500-675221220
26LLYEli Lilly and Co
767.760+1.35%11-10-100021-3111
27SMCISuper Micro Computer
31.590+1.12%1120-1000210140
28MSFTMicrosoft
436.600-0.10%7-1010432002-12
29RKLBRocket Lab
24.870+7.11%920-67720072
30QCOMQualcomm
152.890+1.66%900-106318-1100
31GOOGLAlphabet-A
191.410+1.54%8-20-99818-15-4
32HIMSHims & Hers Health
26.200-0.61%830-68218366
33LAESSEALSQ Corp
2.750+36.82%11205721171160
34TSMTaiwan Semiconductor
197.210+1.32%7-10107917-23-4
35MARAMARA Holdings
19.960-2.01%1120341616-2173
36GMEGameStop
29.820+2.83%630-6891632-15
37ARMArm Holdings
132.150+0.04%11-40-67715-117-4
38APPApplovin
340.990+6.98%600-6811504-3
39GRABGrab Holdings
4.900-0.41%710-99115155
40COINCoinbase
278.710+1.75%6-10-106215-35-4
41ADBEAdobe
447.170+2.24%630-69114046
42KOCoca-Cola
62.550+0.16%5-10-69214331
43CRMSalesforce
343.650+2.21%5-10-99913024
44UNHUnitedHealth
500.130+2.22%5-10-106413219
45DJTTrump Media & Technology
34.710-1.98%9-10-99813-3140
46ACHRArcher Aviation
9.490+12.71%800-677124120
47OKLOOklo Inc
21.520+2.67%6-20571412-361
48QMCOQuantum
46.000+27.67%60036251215-7
49NFLXNetflix
909.050+0.78%5-30-106912-221
50ASMLASML Holding
705.680-0.64%5-10-10691223-1