1NVDANVIDIA
104.750-0.21%6700-181410001000
2PLTRPalantir
30.010+2.49%36003169720371
3INTCIntel
19.710-3.81%28-10360957027-2
4TSLATesla
200.000+0.58%3110-1806501430
5AAPLApple
216.240+1.37%210046545117-1
6AMDAdvanced Micro Devices
134.270-1.50%1600-18044117-4
7TSMTaiwan Semiconductor
167.120+1.56%19-20-180236-619-1
8AMZNAmazon
166.940+0.69%1410-18073615-11
9SMCISuper Micro Computer
508.760-0.23%2120-1807341291
10LLYEli Lilly and Co
891.680+5.49%14-10-180830-310-1
11MSFTMicrosoft
406.020+0.83%11-10382430-13-16
12METAMeta Platforms
517.770+1.60%10-10-15892604-16
13KOCoca-Cola
68.680-0.07%8607072310172
14DISDisney
86.210+0.29%940-18092244-7
15MUMicron Technology
93.080+1.10%12-10343320-1141
16GOOGAlphabet-C
165.390+0.95%7-10-18082002-29
17ARMArm Holdings
117.000-1.21%9-10-157119086
18AVGOBroadcom
148.260+1.73%8-10-18041805-7
19BABAAlibaba
79.990-0.40%62034671741-74
20NKENike
74.340+0.20%6206841641-59
21CRWDCrowdStrike
240.900+0.16%930-159016-2118
22WMTWalmart
67.950+0.43%640-180715153-20
23MCDMcDonald's
267.910-1.21%5-30-180314-114
24PDDPDD Holdings
138.040+0.01%5-50-158613-62-31
25COINCoinbase
196.290+2.06%530316913102-25
26SBUXStarbucks
75.090-0.87%540-180913132-36
27GOOGLAlphabet-A
163.670+1.01%610343713-160
28RDDTReddit
52.910-3.69%5-190-155212-201-28
29VVisa
259.760+0.17%410343312-20146
30LUMNLumen Technologies
5.570+3.53%86031661261110
31SOFISoFi Technologies
6.6400.00%5-20314711-34-16
32SOUNSoundHound AI
4.870-6.53%1250-15891112252
33LMTLockheed Martin
551.580-0.01%4270354711400137
34GMEGameStop
21.930+0.83%4-40-180411-31-27
35LULULululemon Athletica
238.720-1.25%4-20364911101-93
36MSTRMicroStrategy
135.370-0.46%5303436111431
37OXYOccidental Petroleum
58.410-0.21%4303524113210
38PFEPfizer
28.550-0.73%5110-18051111319
39BRK.ABerkshire Hathaway-A
647523.030-0.21%4-50-180811-1111
40LVMUYLVMH Moet Hennessy Louis Vuitton
139.000+0.36%440-17531071-117
41BRK.BBerkshire Hathaway-B
431.670+0.03%4-90-180710-21249
42COSTCostco
854.930+1.85%4-19039610-231-100
43MOAltria
50.430-0.04%4290-180510511-45
44QCOMQualcomm
164.480-0.28%5140678109515
45UPSTUpstart
36.250+5.96%4-50316810-13332
46UUnity Software
15.540+8.22%6-90-15859-339-6
47HSBCHSBC Holdings
41.560+0.82%3120-18039120-82
48PYPLPayPal
64.720+0.68%4140-178396417
49CSCOCisco
45.470-0.79%3200-18069361-31
50GOLDBarrick Gold
17.410+0.40%3100-18099131-39