1TSLATesla
410.440+8.22%58002921000730
2AMDAdvanced Micro Devices
125.370+3.93%300094879210-8
3NVDANVIDIA
144.470+4.45%60009507901000
4CRNCCerence
19.330+143.76%31-2094973-220-3
5PLTRPalantir
79.890+6.25%3710949671441
6MSTRMicroStrategy
339.660+13.22%311095160-1342
7RGTIRigetti Computing
19.0200-4.90%25-1032055020-1
8AAPLApple
243.360-0.20%262066501282
9SOFISoFi Technologies
14.840+5.02%21209849213-11
10MSFTMicrosoft
423.350+1.14%17-50-14314207-16
11RRRichtech Robotics
4.090+69.71%18-5032842-3120
12SERVServe Robotics
19.030+28.93%1830339421133
13AVGOBroadcom
232.550+0.25%17-3029140-3112
14AXONAxon Enterprise
601.060+0.77%142703253928283
15GOOGAlphabet-C
193.130+1.31%13-203033703-21
16OKLOOklo Inc
27.250+24.71%1810-675936018-1
17INTCIntel
20.560+1.68%18909473611190
18IONQIonQ Inc
47.770+10.84%15-5031333211-11
19SOUNSoundHound AI
20.620+2.28%16-1032033-3160
20KULRKULR Technology
3.3200+9.21%17109833-3194
21MUMicron Technology
89.870+2.91%1630307314172
22AMZNAmazon
224.190+1.80%1510310310152
23RIVNRivian Automotive
16.490+24.45%190031431-1025-1
24VRSNVeriSign
205.620+0.25%123003023031527
25TSMTaiwan Semiconductor
208.610+3.49%12-30-147030-44-9
26RKLBRocket Lab
28.740+15.14%17-109730-8204
27LAESSEALSQ Corp
8.140-6.11%1520953291164
28QUBTQuantum Computing
17.500-6.69%12-5030828-56-5
29METAMeta Platforms
604.630+0.90%11-20100260712
30KITTNauticus Robotics
3.800+138.99%11-9010026-1061
31SMCISuper Micro Computer
33.330+10.92%15-10304250202
32VSTVistra Energy
162.360+8.49%10-9032125-371
33COINCoinbase
270.650+5.23%1030953245714
34QSIQuantum-Si
4.290+0.70%21-109924-938-1
35QBTSD-Wave Quantum
9.140-4.89%10-5010224-177
36OXYOccidental Petroleum
50.510+1.41%920094624242-7
37MRVLMarvell Technology
118.180+4.07%10-8094624-66-6
38GOOGLAlphabet-A
191.790+1.25%90030323-24-11
39CVSCVS Health
45.770+3.51%8806022737
40APHAmphenol
70.100+1.58%8-5029422-6130
41PDYNPalladyne AI
10.310-12.33%1216014921151514
42DJTTrump Media & Technology
34.620+1.76%9-3032721-54-7
43LUNRIntuitive Machines
21.890+13.30%130095521-10170
44ADBEAdobe
430.570-2.37%9230533421396-5
45APPApplovin
350.650+2.60%82086200335
46NKENike
73.310-0.49%81303022015410
47ACHRArcher Aviation
11.510+20.27%12409620-4169
48ARMArm Holdings
141.080+10.05%9-5011320-87-2
49BBAIBigBear.ai Holdings
4.530+10.22%1130316190120
50ASMLASML Holding
714.360+1.99%7409461923-8