1NVDANVIDIA
135.910-3.00%670033710001000
2TSLATesla
394.740-0.05%5200-4228940620
3AMDAdvanced Micro Devices
116.040-4.76%3800346870260
4PLTRPalantir
67.260-1.42%3600279800281
5METAMeta Platforms
615.860+0.84%230057858010-5
6AAPLApple
236.850-2.41%2510-2667504250
7RGTIRigetti Computing
8.9300-11.06%3100240347-2460
8SERVServe Robotics
18.735+11.52%21202365462164
9IONQIonQ Inc
32.330+6.88%24-10242445-326-1
10TSMTaiwan Semiconductor
208.370+0.60%19-10282744-513-5
11MSTRMicroStrategy
327.910-1.14%160034738094
12AMZNAmazon
218.940-1.44%1300-42353406-9
13ARBEArbe Robotics
3.740+9.36%1250247324329
14SOFISoFi Technologies
14.150-2.75%1710-506311200
15SOUNSoundHound AI
14.090-6.19%12-10239930-26-12
16MSFTMicrosoft
418.950-1.32%125027933037-1
17GOOGAlphabet-C
193.170-1.14%1110-423730-1337
18INTCIntel
19.150-3.67%150034229-4174
19AVGOBroadcom
224.310-2.18%1320-422727-1118
20DJTTrump Media & Technology
35.310+2.23%102023662665-6
21CEGConstellation Energy
305.190+25.16%1300240625-314-2
22MUMicron Technology
99.340-0.07%1100255725180
23KOCoca-Cola
61.070-1.04%930-21442433-9
24QUBTQuantum Computing
8.980-9.38%10-10255824-25-6
25WBAWalgreens Boots Alliance
11.760+27.55%12-20255922-4141
26KITTNauticus Robotics
3.080+5.48%850649225319
27QBTSD-Wave Quantum
5.770-5.41%17-2061721-1300
28GOOGLAlphabet-A
192.040-0.98%8202560214412
29FUBOFuboTV
5.110-4.49%10-6028120-610-5
30RRRichtech Robotics
2.810-11.08%8502372206411
31VRSNVeriSign
207.080-2.17%730-42372011-35
32GRABGrab Holdings
4.490-3.02%950241720787
33OXYOccidental Petroleum
51.300+0.21%8-2033920-562
34LAESSEALSQ Corp
5.730+8.63%12-203512190170
35SMCISuper Micro Computer
32.600-0.03%1120-4239190153
36UBERUber Technologies
65.970+1.63%7402781903-1
37ADBEAdobe
405.920-3.26%8-10-21031915-4
38GRRRGorilla Technology
11.650-30.36%11-5060018-515-3
39PDYNPalladyne AI
7.290-4.08%6160-38611812168
40TERTeradyne
134.170-2.17%650-20791800-53
41NFLXNetflix
837.690-4.26%7-8034218-1235
42COINCoinbase
258.780-0.47%76028017627
43NKENike
71.200-0.13%7-10-423717042
44KULRKULR Technology
2.4100-13.31%8-20-193717-39-6
45WKEYWISeKey
10.080+53.42%9-2027716411-1
46ASMLASML Holding
739.010-0.67%6-203441612-3
47PRCTPROCEPT BioRobotics
86.850+0.45%517024231617127
48VSTVistra Energy
166.730+3.68%7-2025641624-13
49RKLBRocket Lab
26.910-1.64%720-4916-3611
50CLSCelestica
103.640+1.14%630340153210