1NVDANVIDIA
104.750-0.21%6700-39710001000
2PLTRPalantir
30.010+2.49%3600-320750341
3INTCIntel
19.710-3.81%28-10240557028-2
4TSLATesla
200.000+0.58%3110-389501420
5AAPLApple
216.240+1.37%2100-15346118-1
6AMDAdvanced Micro Devices
134.270-1.50%1600-3864118-3
7TSMTaiwan Semiconductor
167.120+1.56%19-20-38437-621-1
8AMZNAmazon
166.940+0.69%1400-3903615-10
9SMCISuper Micro Computer
508.760-0.23%2120-391351291
10LLYEli Lilly and Co
891.680+5.49%1400-39231-311-1
11MSFTMicrosoft
406.020+0.83%11-10241129-14-2
12METAMeta Platforms
517.770+1.60%10-10-39422504-14
13KOCoca-Cola
68.680-0.07%860-150239276
14DISDisney
86.210+0.29%950-3922144-8
15MUMicron Technology
93.080+1.10%11-10302820-1131
16GOOGAlphabet-C
165.390+0.95%700-3921903-5
17AVGOBroadcom
148.260+1.73%800-3881815-3
18ARMArm Holdings
117.000-1.21%8-2096818-275
19BABAAlibaba
79.990-0.40%61036401741-131
20NKENike
74.340+0.20%630-1511742-40
21CRWDCrowdStrike
240.900+0.16%930-50816-2129
22WMTWalmart
67.950+0.43%540-39014133-18
23PDDPDD Holdings
138.040+0.01%5-60-66214-42-30
24MCDMcDonald's
267.910-1.21%5-40-38513-21-51
25SBUXStarbucks
75.090-0.87%550-39313143-30
26RDDTReddit
52.910-3.69%5-16098813-181-32
27COINCoinbase
196.290+2.06%550-3191382-15
28GOOGLAlphabet-A
163.670+1.01%610311413-260
29VVisa
259.760+0.17%420304212-20-2
30SOUNSoundHound AI
4.870-6.53%1250-39431214252
31LUMNLumen Technologies
5.570+3.53%740-323115119
32GMEGameStop
21.930+0.83%4-40-38811-21-27
33BRK.ABerkshire Hathaway-A
647523.030-0.21%4-10-39111-2144
34LULULululemon Athletica
238.720-1.25%400240311111-68
35PFEPfizer
28.550-0.73%5120-3861116425
36MSTRMicroStrategy
135.370-0.46%5502909110435
37LMTLockheed Martin
551.580-0.01%4240240611360134
38COSTCostco
854.930+1.85%4-150-15711-161-114
39SOFISoFi Technologies
6.6400.00%5-80-33310-123-19
40BRK.BBerkshire Hathaway-B
431.670+0.03%4-90-39110-19247
41OXYOccidental Petroleum
58.410-0.21%420240210-1212
42LVMUYLVMH Moet Hennessy Louis Vuitton
139.000+0.36%440-3341061-76
43UPSTUpstart
36.250+5.96%4-90-32010-9212
44UUnity Software
15.540+8.22%6-90-22010-309-5
45HSBCHSBC Holdings
41.560+0.82%3190-38110160162
46QCOMQualcomm
164.480-0.28%5130-151107512
47MOAltria
50.430-0.04%3270-3879451-26
48GOLDBarrick Gold
17.410+0.40%390-3939151-55
49DJTTrump Media & Technology
26.210-0.49%5009889-2776
50NFLXNetflix
633.940+0.57%320-3879-11-87