1NVDANVIDIA
104.750-0.21%6700-74310001000
2PLTRPalantir
30.010+2.49%3800-668790341
3INTCIntel
19.710-3.81%30-10429058031-1
4TSLATesla
200.000+0.58%3110-734501410
5AAPLApple
216.240+1.37%2100114446117-1
6AMDAdvanced Micro Devices
134.270-1.50%1600-7344018-3
7TSMTaiwan Semiconductor
167.120+1.56%20-20-73038-622-1
8SMCISuper Micro Computer
508.760-0.23%2220-739362290
9AMZNAmazon
166.940+0.69%1400-7393506-9
10LLYEli Lilly and Co
891.680+5.49%1400-74032-3110
11MSFTMicrosoft
406.020+0.83%11-10-39429-141
12METAMeta Platforms
517.770+1.60%10-10-9272604-12
13KOCoca-Cola
68.680-0.07%8601386229284
14MUMicron Technology
93.080+1.10%12-10410821-1141
15DISDisney
86.210+0.29%840-7392144-7
16GOOGAlphabet-C
165.390+0.95%800-7392003-9
17ARMArm Holdings
117.000-1.21%9-10-90518-275
18AVGOBroadcom
148.260+1.73%7-20-73217-15-4
19NKENike
74.340+0.20%63013611752-36
20BABAAlibaba
79.990-0.40%61041381631-140
21CRWDCrowdStrike
240.900+0.16%930-92916-2106
22PDDPDD Holdings
138.040+0.01%6-40-92114-13-16
23RDDTReddit
52.910-3.69%5-130-88814-131-22
24SBUXStarbucks
75.090-0.87%550-74114163-27
25COINCoinbase
196.290+2.06%540-66813102-23
26GOOGLAlphabet-A
163.670+1.01%600411013-16-1
27WMTWalmart
67.950+0.43%520-7391383-11
28MCDMcDonald's
267.910-1.21%4-50-73113-6119
29GMEGameStop
21.930+0.83%4-10-7331211-58
30VVisa
259.760+0.17%400410812-30121
31LUMNLumen Technologies
5.570+3.53%860-6701151110
32MSTRMicroStrategy
135.370-0.46%5304113115329
33SOUNSoundHound AI
4.870-6.53%1250-9281110262
34LVMUYLVMH Moet Hennessy Louis Vuitton
139.000+0.36%4110-67911161-67
35BRK.ABerkshire Hathaway-A
647523.030-0.21%4-40-74011-5141
36UUnity Software
15.540+8.22%7-80-92911-1810-5
37BRK.BBerkshire Hathaway-B
431.670+0.03%4-60-73911-14247
38COSTCostco
854.930+1.85%4-160107311-161-133
39QCOMQualcomm
164.480-0.28%516013551119514
40SOFISoFi Technologies
6.6400.00%5-70-67710-173-22
41LULULululemon Athletica
238.720-1.25%4-30433010-21-51
42LMTLockheed Martin
551.580-0.01%4230422710261294
43PFEPfizer
28.550-0.73%5120-734103427
44OXYOccidental Petroleum
58.410-0.21%4-30420310-1126
45HSBCHSBC Holdings
41.560+0.82%3170-7281014068
46UPSTUpstart
36.250+5.96%4-110-6699-15219
47MOAltria
50.430-0.04%3260-7369441-28
48GOLDBarrick Gold
17.410+0.40%3130-7409151-62
49DJTTrump Media & Technology
26.210-0.49%5-30-8888-2867
50NFLXNetflix
633.940+0.57%310-735801-26