1NVDANVIDIA
104.750-0.21%6700-125810001000
2PLTRPalantir
30.010+2.49%3600-1184690391
3INTCIntel
19.710-3.81%28-10385356028-2
4TSLATesla
200.000+0.58%3110-1249510430
5AAPLApple
216.240+1.37%2110699451190
6AMDAdvanced Micro Devices
134.270-1.50%1600-12493918-3
7TSMTaiwan Semiconductor
167.120+1.56%18-20-124637-518-2
8AMZNAmazon
166.940+0.69%1310-12503614-20
9SMCISuper Micro Computer
508.760-0.23%2110-1251341291
10MSFTMicrosoft
406.020+0.83%11-10406830-13-28
11LLYEli Lilly and Co
891.680+5.49%13-10-125329-611-2
12METAMeta Platforms
517.770+1.60%10-10-13762504-13
13DISDisney
86.210+0.29%950-12532364-3
14KOCoca-Cola
68.680-0.07%850947228160
15MUMicron Technology
93.080+1.10%12-10366721-1141
16GOOGAlphabet-C
165.390+0.95%7-10-125219-13-22
17ARMArm Holdings
117.000-1.21%8-20-135818-174
18BABAAlibaba
79.990-0.40%63036941861-10
19AVGOBroadcom
148.260+1.73%7-10-124717-15-4
20WMTWalmart
67.950+0.43%680-125117172-37
21NKENike
74.340+0.20%6209231631-49
22CRWDCrowdStrike
240.900+0.16%930-136915-3128
23MCDMcDonald's
267.910-1.21%5-30-124713-11-22
24PDDPDD Holdings
138.040+0.01%5-60-136313-62-35
25COINCoinbase
196.290+2.06%550-118213101-30
26GOOGLAlphabet-A
163.670+1.01%6-1036701306-2
27RDDTReddit
52.910-3.69%4-180-134312-191-33
28SBUXStarbucks
75.090-0.87%510-125012112-43
29SOUNSoundHound AI
4.870-6.53%1250-13761214232
30VVisa
259.760+0.17%4-20366712-40-29
31LULULululemon Athletica
238.720-1.25%450389412161-114
32LUMNLumen Technologies
5.570+3.53%870-11861241310
33LMTLockheed Martin
551.580-0.01%4280378911410103
34GMEGameStop
21.930+0.83%4-80-124911-51-58
35MSTRMicroStrategy
135.370-0.46%5403670101431
36MOAltria
50.430-0.04%4310-125010611-74
37BRK.ABerkshire Hathaway-A
647523.030-0.21%4-60-125010-8153
38SOFISoFi Technologies
6.6400.00%5-50-119710-134-18
39PFEPfizer
28.550-0.73%490-1252101036
40OXYOccidental Petroleum
58.410-0.21%4-10376510-3212
41QCOMQualcomm
164.480-0.28%51609171014514
42COSTCostco
854.930+1.85%3-20063010-230-234
43UPSTUpstart
36.250+5.96%4-10-118310-9343
44BRK.BBerkshire Hathaway-B
431.670+0.03%4-160-12519-26239
45LVMUYLVMH Moet Hennessy Louis Vuitton
139.000+0.36%3-50-1201900-379
46CSCOCisco
45.470-0.79%3220-12509401-35
47DJTTrump Media & Technology
26.210-0.49%520-13459-2577
48HSBCHSBC Holdings
41.560+0.82%380-1249911080
49UUnity Software
15.540+8.22%5-120-13689-378-8
50PYPLPayPal
64.720+0.68%4110-123084417